Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1671 USDT | +2.45% | 41.034 M | +11.80% | 0.1721 USDT | 0.1621 USDT | 232.248 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1671 USDT | +2.52% | 18.304 M | +15.24% | 0.1723 USDT | 0.1620 USDT | 17.404 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1672 USDT | +2.45% | 13.599 M | +18.18% | 0.1722 USDT | 0.1620 USDT | 77.652 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1672 USDT | +2.51% | 8.703 M | −6.78% | 0.1722 USDT | 0.1621 USDT | 8.283 M | Sat |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1674 USDT | +2.64% | 675.562 K | +58.42% | 0.1718 USDT | 0.1622 USDT | 3.865 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1673 USDT | +2.51% | 653.827 K | +246.04% | 0.1721 USDT | 0.1622 USDT | 3.755 M | Sat |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1673 USDT | +2.51% | 166.33 K | +15.29% | 0.1719 USDT | 0.1621 USDT | 945.602 K | Sat |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.16714 USDT | +2.45% | 0 | — | 0.17206 USDT | 0.16214 USDT | 18.66 M | Sat |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1670 USDT | +2.52% | — | — | 0.1720 USDT | 0.1619 USDT | 23.121 M | Sat |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.16724 USDT | +0.73% | — | — | 0.16908 USDT | 0.16344 USDT | 563.996 K | Sat |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1671 USDT | +2.45% | — | — | 0.1721 USDT | 0.1621 USDT | 1.217 M | Sat |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1672 USDT | +2.45% | — | — | 0.1720 USDT | 0.1623 USDT | 7.687 M | Sat |