Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,15083 USDT | −2,85% | 75,796 M | +17,74% | 0,16002 USDT | 0,14768 USDT | 248,815 M | Al |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,15094 USDT | −2,78% | 49,659 M | −8,91% | 0,16014 USDT | 0,14763 USDT | 161,144 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1507 USDT | −2,96% | 32,929 M | −7,85% | 0,1601 USDT | 0,1477 USDT | 99,987 M | Al |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1499 USDT | −3,35% | 13,809 M | −13,62% | 0,1600 USDT | 0,1475 USDT | 7,659 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1500 USDT | −3,41% | 4,281 M | −1,32% | 0,1600 USDT | 0,1500 USDT | 9,68 M | Al |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15031 USDT | −3,26% | 3,593 M | −13,75% | 0,16009 USDT | 0,14780 USDT | 12,332 M | Al |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,15067 USDT | −2,94% | 209,539 K | −27,00% | 0,16002 USDT | 0,14765 USDT | 723,499 K | Al |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1504 USDT | −2,97% | 48,969 K | −17,82% | 0,1598 USDT | 0,1475 USDT | 28,945 K | Al |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,15067 USDT | −2,96% | 0 | — | 0,16002 USDT | 0,14771 USDT | 26,963 M | Al |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,15001 USDT | +0,46% | — | — | 0,16000 USDT | 0,14785 USDT | 2,424 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1508 USDT | −2,90% | — | — | 0,1600 USDT | 0,1476 USDT | 1,617 M | Al |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,15033 USDT | −3,11% | — | — | 0,15989 USDT | 0,14755 USDT | 7,702 M | Al |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1508 USDT | −2,77% | — | — | 0,1600 USDT | 0,1476 USDT | 196,95 M | Al |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1509 USDT | −2,83% | — | — | 0,1600 USDT | 0,1478 USDT | 6,063 M | Al |