Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1668 USDT | +2.27% | 40.598 M | +3.31% | 0.1721 USDT | 0.1621 USDT | 210.982 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1666 USDT | +2.21% | 18.696 M | +8.24% | 0.1723 USDT | 0.1620 USDT | 16.354 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1667 USDT | +2.14% | 13.324 M | +5.06% | 0.1722 USDT | 0.1620 USDT | 71.107 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1667 USDT | +2.21% | 8.663 M | −16.54% | 0.1722 USDT | 0.1621 USDT | 7.613 M | Sat |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1668 USDT | +2.27% | 674.726 K | +54.74% | 0.1718 USDT | 0.1622 USDT | 3.759 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1668 USDT | +2.21% | 569.442 K | +177.26% | 0.1721 USDT | 0.1622 USDT | 3.167 M | Sat |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1667 USDT | +2.14% | 163.569 K | +8.56% | 0.1719 USDT | 0.1621 USDT | 842.621 K | Sat |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.16675 USDT | +2.21% | 0 | — | 0.17206 USDT | 0.16214 USDT | 16.959 M | Sat |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.16674 USDT | +0.43% | — | — | 0.16692 USDT | 0.16344 USDT | 382.918 K | Sat |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1667 USDT | +2.14% | — | — | 0.1720 USDT | 0.1623 USDT | 6.968 M | Sat |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1667 USDT | +2.21% | — | — | 0.1721 USDT | 0.1621 USDT | 1.117 M | Sat |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1666 USDT | +2.27% | — | — | 0.1720 USDT | 0.1619 USDT | 20.323 M | Sat |