Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2401 USDT | +1.09% | 31.766 M | −6.32% | 0.2405 USDT | 0.2353 USDT | 28.949 M | Al |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2397 USDT | +1.14% | 12.781 M | −9.32% | 0.2403 USDT | 0.2350 USDT | 3.041 M | Al |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2400 USDT | +1.18% | 8.948 M | −20.47% | 0.2403 USDT | 0.2352 USDT | 2.075 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2400 USDT | +1.14% | 7.981 M | −19.68% | 0.2405 USDT | 0.2354 USDT | 7.899 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2401 USDT | +1.09% | 1.565 M | −3.74% | 0.2406 USDT | 0.2352 USDT | 1.899 M | Al |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2398 USDT | +1.05% | 1.352 M | +33.65% | 0.2402 USDT | 0.2350 USDT | 1.821 M | Al |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2400 USDT | +1.05% | 212.333 K | +17.42% | 0.2403 USDT | 0.2356 USDT | 120.941 K | Al |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.24016 USDT | +1.14% | 0 | — | 0.24050 USDT | 0.23534 USDT | 2.794 M | Al |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2402 USDT | +1.14% | — | — | 0.2405 USDT | 0.2354 USDT | 1.423 M | Al |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2398 USDT | +1.18% | — | — | 0.2402 USDT | 0.2350 USDT | 2.733 M | Al |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.24008 USDT | −0.16% | — | — | 0.24067 USDT | 0.23352 USDT | 445.572 K | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2401 USDT | +1.09% | — | — | 0.2405 USDT | 0.2353 USDT | 105.812 K | Al |