Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14299 USDT | +1,20% | 100,31 M | −5,80% | 0,14426 USDT | 0,13724 USDT | 610,79 M | Sat |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14303 USDT | +1,20% | 50,63 M | −19,30% | 0,14430 USDT | 0,13731 USDT | 293,43 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1430 USDT | +1,27% | 32,72 M | −1,10% | 0,1442 USDT | 0,1372 USDT | 205,29 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1431 USDT | +1,13% | 22,03 M | −8,99% | 0,1443 USDT | 0,1374 USDT | 19,02 M | Sat |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14304 USDT | +1,25% | 4,24 M | +22,22% | 0,14429 USDT | 0,13728 USDT | 25,63 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1431 USDT | +1,27% | 3,64 M | +0,44% | 0,1443 USDT | 0,1373 USDT | 21,84 M | Sat |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1430 USDT | +1,20% | 1,39 M | +19,69% | 0,1440 USDT | 0,1373 USDT | 7,7 M | Sat |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14297 USDT | +1,13% | 644,25 K | +9,57% | 0,14425 USDT | 0,13727 USDT | 4,17 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14308 USDT | +1,26% | 628,63 K | +1,36% | 0,14425 USDT | 0,13725 USDT | 3,88 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1429 USDT | +1,28% | 111,5 K | −26,20% | 0,1440 USDT | 0,1371 USDT | 97,28 K | Sat |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14298 USDT | +1,19% | 0 | — | 0,14425 USDT | 0,13727 USDT | 106,07 M | Sat |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14306 USDT | +1,25% | — | — | 0,14422 USDT | 0,13725 USDT | 9,98 M | Sat |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1431 USDT | +1,27% | — | — | 0,1443 USDT | 0,1373 USDT | 711,36 M | Sat |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14298 USDT | +1,15% | — | — | 0,14423 USDT | 0,13729 USDT | 29,37 M | Sat |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14296 USDT | +2,25% | — | — | 0,14402 USDT | 0,13791 USDT | 1,32 M | Sat |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1430 USDT | +1,13% | — | — | 0,1442 USDT | 0,1372 USDT | 1,97 M | Sat |