Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14319 USDT | +1,34% | 103,95 M | +0,43% | 0,14426 USDT | 0,13724 USDT | 605,36 M | Sat |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14320 USDT | +1,32% | 51,42 M | −17,03% | 0,14430 USDT | 0,13731 USDT | 284,05 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1432 USDT | +1,42% | 33,8 M | +4,95% | 0,1442 USDT | 0,1372 USDT | 203,09 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1432 USDT | +1,20% | 22,78 M | −3,59% | 0,1443 USDT | 0,1374 USDT | 18,85 M | Sat |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14320 USDT | +1,37% | 4,34 M | +29,23% | 0,14429 USDT | 0,13728 USDT | 25,46 M | Sat |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1432 USDT | +1,34% | 3,69 M | +3,24% | 0,1443 USDT | 0,1373 USDT | 21,31 M | Sat |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1431 USDT | +1,27% | 1,4 M | +20,73% | 0,1440 USDT | 0,1373 USDT | 7,6 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14319 USDT | +1,34% | 652,26 K | +8,66% | 0,14425 USDT | 0,13725 USDT | 3,84 M | Sat |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14315 USDT | +1,26% | 651,28 K | +12,08% | 0,14425 USDT | 0,13727 USDT | 4,14 M | Sat |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1429 USDT | +1,28% | 113,47 K | −29,58% | 0,1440 USDT | 0,1371 USDT | 97,03 K | Sat |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14319 USDT | +1,34% | 0 | — | 0,14425 USDT | 0,13727 USDT | 105,18 M | Sat |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1432 USDT | +1,34% | — | — | 0,1443 USDT | 0,1373 USDT | 705,41 M | Sat |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14319 USDT | +1,30% | — | — | 0,14423 USDT | 0,13729 USDT | 29,12 M | Sat |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14301 USDT | +2,28% | — | — | 0,14402 USDT | 0,13791 USDT | 1,29 M | Sat |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14318 USDT | +1,34% | — | — | 0,14422 USDT | 0,13725 USDT | 9,95 M | Sat |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1432 USDT | +1,27% | — | — | 0,1442 USDT | 0,1372 USDT | 1,96 M | Sat |