Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14487 USDT | +2,00% | 100,839 M | +5,32% | 0,16150 USDT | 0,13998 USDT | 631,77 M | Al |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14470 USDT | +1,88% | 91,021 M | +34,12% | 0,16170 USDT | 0,13998 USDT | 579,287 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1447 USDT | +1,90% | 66,622 M | +41,52% | 0,1613 USDT | 0,1399 USDT | 425,299 M | Al |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1446 USDT | +1,83% | 28,888 M | +32,90% | 0,1612 USDT | 0,1399 USDT | 27,621 M | Al |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14485 USDT | +2,00% | 8,715 M | +137,03% | 0,16143 USDT | 0,14018 USDT | 56,361 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1443 USDT | +1,83% | 1,457 M | −11,03% | 0,1586 USDT | 0,1405 USDT | 15,271 M | Al |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14472 USDT | +1,90% | 381,113 K | +15,57% | 0,16125 USDT | 0,13999 USDT | 2,413 M | Al |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1445 USDT | +1,76% | 144,018 K | +349,96% | 0,1611 USDT | 0,1398 USDT | 141,853 K | Al |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14473 USDT | +1,88% | 0 | — | 0,16110 USDT | 0,13999 USDT | 92,752 M | Al |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1448 USDT | +1,90% | — | — | 0,1610 USDT | 0,1404 USDT | 9,932 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1445 USDT | +1,76% | — | — | 0,1613 USDT | 0,1401 USDT | 3,218 M | Al |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14456 USDT | +1,87% | — | — | 0,16130 USDT | 0,13990 USDT | 19,843 M | Al |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14487 USDT | +1,06% | — | — | 0,14849 USDT | 0,14239 USDT | 287,908 K | Al |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14484 USDT | +2,25% | — | — | 0,16128 USDT | 0,14020 USDT | 13,512 M | Al |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1447 USDT | +1,90% | — | — | 0,1614 USDT | 0,1399 USDT | 676,485 M | Al |