Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,14541 USDT | −1,92% | 80,446 M | +78,40% | 0,14874 USDT | 0,14455 USDT | 40,213 M | Al |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,14544 USDT | −1,90% | 69,069 M | +85,40% | 0,14875 USDT | 0,14453 USDT | 35,208 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,1453 USDT | −1,96% | 34,105 M | +118,39% | 0,1486 USDT | 0,1444 USDT | 22,174 M | Al |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1455 USDT | −1,82% | 31,949 M | +155,82% | 0,1488 USDT | 0,1445 USDT | 2,973 M | Al |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,1454 USDT | −1,96% | 25,51 M | +120,52% | 0,1488 USDT | 0,1446 USDT | 2,415 M | Al |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14541 USDT | −1,88% | 4,405 M | +28,07% | 0,14874 USDT | 0,14453 USDT | 1,472 M | Al |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,1454 USDT | −1,96% | 2,981 M | +42,82% | 0,1487 USDT | 0,1446 USDT | 1,634 M | Al |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,14539 USDT | −1,91% | 233,263 K | +64,74% | 0,14874 USDT | 0,14458 USDT | 119,683 K | Al |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14541 USDT | −1,92% | 0 | — | 0,14875 USDT | 0,14455 USDT | 6,217 M | Al |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1454 USDT | −1,89% | — | — | 0,1487 USDT | 0,1445 USDT | 4,341 M | Al |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,1455 USDT | −1,89% | — | — | 0,1488 USDT | 0,1445 USDT | 44,971 M | Al |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,14538 USDT | −1,88% | — | — | 0,14867 USDT | 0,14449 USDT | 4,036 M | Al |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,14533 USDT | −0,99% | — | — | 0,15073 USDT | 0,14446 USDT | 476,444 K | Al |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,1453 USDT | −2,02% | — | — | 0,1486 USDT | 0,1447 USDT | 1,076 M | Al |