Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0,20077 USDT | −2,76% | 46,93 M | −7,45% | 0,20877 USDT | 0,19771 USDT | 231,24 M | Sat |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,20070 USDT | −2,79% | 39,06 M | −18,19% | 0,20878 USDT | 0,19766 USDT | 192,46 M | Nötr |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0,2007 USDT | −2,81% | 28,71 M | −2,49% | 0,2089 USDT | 0,1976 USDT | 142,16 M | Nötr |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0,2008 USDT | −2,81% | 11,27 M | −17,05% | 0,2090 USDT | 0,1978 USDT | 11,22 M | Nötr |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0,2007 USDT | −2,76% | 8,26 M | −3,29% | 0,2088 USDT | 0,1976 USDT | 40,69 M | Nötr |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20082 USDT | −2,77% | 2,34 M | −33,88% | 0,20882 USDT | 0,19785 USDT | 11,48 M | Nötr |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0,20068 USDT | −2,77% | 267,44 K | −19,06% | 0,20877 USDT | 0,19770 USDT | 1,32 M | Nötr |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2005 USDT | −2,72% | 198,48 K | −48,85% | 0,2086 USDT | 0,1973 USDT | 198,13 K | Nötr |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20076 USDT | −2,77% | 0 | — | 0,20877 USDT | 0,19767 USDT | 30,99 M | Nötr |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0,20071 USDT | −2,79% | — | — | 0,20883 USDT | 0,19772 USDT | 12,19 M | Nötr |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20066 USDT | −2,72% | — | — | 0,20859 USDT | 0,19766 USDT | 7,59 M | Nötr |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0,2007 USDT | −2,81% | — | — | 0,2087 USDT | 0,1979 USDT | 6,59 M | Nötr |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0,2008 USDT | −2,81% | — | — | 0,2089 USDT | 0,1977 USDT | 222,18 M | Nötr |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,2007 USDT | −2,71% | — | — | 0,2088 USDT | 0,1978 USDT | 2,17 M | Nötr |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0,20058 USDT | +1,17% | — | — | 0,20331 USDT | 0,19766 USDT | 443,7 K | Nötr |