Şimdi başlat

GLM / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki GLM / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1863 USDT−6,52%11,37 M−2,52%0,2009 USDT0,1850 USDT57,17 M
Sat
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18633 USDT−6,50%3,18 M+47,84%0,20131 USDT0,18504 USDT15,97 M
Sat
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18630 USDT−6,53%1,58 M+47,09%0,20087 USDT0,18505 USDT7,93 M
Sat
GLMKRWGolem / KRWUpBit278,0 KRW−5,76%1,1 M+81,33%297,0 KRW275,0 KRW5,29 M
Sat
GLMUSDTGOLEM/TETHERUSWEEX0,1865 USDT−1,89%1,05 M+21,92%0,1905 USDT0,1854 USDT1,41 M
Güçlü sat
GLMUSDTGLM / Tether USDHTX0,1861 USDT−1,85%1,05 M−5,97%0,1899 USDT0,1847 USDT1,01 M
Güçlü sat
GLMUSDT.PGolem/TetherUSToobit0,18629 USDT−6,53%868,9 K+21,53%0,20091 USDT0,18507 USDT4,37 M
Sat
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1863 USDT−6,57%580,89 K+21,01%0,2009 USDT0,1849 USDT560,12 K
Sat
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18627 USDT−6,53%578,73 K+64,93%0,20088 USDT0,18495 USDT2,88 M
Sat
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18627 USDT−6,44%576,33 K+64,46%0,20088 USDT0,18495 USDT2,86 M
Sat
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18660 USDT−6,51%526,26 K+26,32%0,20133 USDT0,18484 USDT2,67 M
Sat
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18623 USDT−6,56%523,53 K−0,46%0,20082 USDT0,18502 USDT2,63 M
Sat
GLMUSDTGLM / TetherUSBinance0,1866 USDT−6,47%521,78 K+8,66%0,2013 USDT0,1854 USDT2,54 M
Sat
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1870 USDT−6,12%476,94 K+0,44%0,2018 USDT0,1849 USDT2,34 M
Sat
GLMUSDTGOLEM/USD TETHERBloFin0,1864 USDT−6,47%456,55 K+101,42%0,2014 USDT0,1851 USDT2,3 M
Sat
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1864 USDT−6,80%308,64 K+113,97%0,2014 USDT0,1852 USDT1,56 M
Sat
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1862 USDT−6,62%268,12 K+23,34%0,2009 USDT0,1852 USDT1,32 M
Sat
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1864 USDT−6,43%244,02 K+44,91%0,2013 USDT0,1849 USDT1,23 M
Sat
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18634 USDT−6,45%165,3 K+20,13%0,20088 USDT0,18504 USDT829,75 K
Sat
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−6,12%150,22 K+20,18%296,0000 KRW274,0000 KRW715,38 K
Sat
GLMUSDGolem / US DollarCoinbase0,1862 USD−6,67%101,5 K−10,25%0,2013 USD0,1851 USD486,33 K
Sat
GLMUSDCGolem / USDCCoinbase0,1862 USDC−6,67%101,49 K−10,27%0,2013 USDC0,1851 USDC486,22 K
Sat
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186493 USDT−6,42%96,46 K−3,03%0,202586 USDT0,185007 USDT482,61 K
Sat
GLMUSDTGolem / Tether SPOTBITUNIX0,1865 USDT−6,61%84 K+1,57%0,2013 USDT0,1853 USDT418,31 K
Güçlü sat
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18629 USDT−6,54%79,95 K−0,46%0,20080 USDT0,18508 USDT397,44 K
Sat
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18620 USDT−6,53%76,74 K+59,31%0,20070 USDT0,18500 USDT75,07 K
Sat
GLMUSDTGolem/USD Tether SpotBingX0,1867 USDT−6,51%65,04 K+4,67%0,2010 USDT0,1853 USDT323,33 K
Sat
GLMUSDTGLMUSDT SPOTBitget0,1861 USDT−6,90%56,79 K−10,52%0,2012 USDT0,1858 USDT267,63 K
Sat
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%31,27 K+49,17%0,2012 USDT0,1860 USDT145,53 K
Sat
GLMUSDTGolem/TetherGate0,1861 USDT−6,29%28,34 K+87,82%0,2007 USDT0,1852 USDT146,68 K
Sat
GLMUSDTGOLEM / TETHERCoinEx0,186475 USDT−6,58%19,29 K−2,24%0,200849 USDT0,185330 USDT96,48 K
Sat
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000270 BTC−5,26%12,08 K+30,53%0,00000288 BTC0,00000270 BTC61,14 K
Sat
GLMEURGolem / EuroBitvavo0,15786 EUR−5,68%11,35 K+142,51%0,16898 EUR0,15700 EUR58,85 K
Sat
GLMBTCGLM / BitcoinBinance0,00000272 BTC−4,90%7,08 K+13,98%0,00000288 BTC0,00000271 BTC35,49 K
Nötr
GLMUSDGLM / US DollarBinance0,18634562 USD−6,30%6,54 K+13,09%0,20089813 USD0,18556041 USD35,29 K
Sat
GLMUSDTGolem / TetherKuCoin0,1864 USDT−6,57%5,45 K+62,26%0,2005 USDT0,1856 USDT27,91 K
Sat
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Sat
GLMTHBGolemBitkub5,81 THB−1,86%2,43 K+60,59%5,92 THB5,80 THB7,94 K
Güçlü sat
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Güçlü sat
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Sat
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Sat
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Sat
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1863 USDT−6,49%——0,2008 USDT0,1851 USDT920,9 K
Sat
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187359983 USD−5,80%——0,200794596 USD0,185136327 USD267
Sat
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Sat
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1855 USDT−6,88%——0,2011 USDT0,1854 USDT94,41 K
Sat
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Sat
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18649 USDT−6,53%——0,20110 USDT0,18512 USDT15,93 M
Sat
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1863 USDT−6,52%——0,2008 USDT0,1850 USDT55,71 K
Sat
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18630 USDT−6,53%——0,20088 USDT0,18506 USDT417,6 K
Sat
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18630 USDT−6,52%——0,20088 USDT0,18506 USDT8,06 M
Sat