Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18,11%15 K24,50%6,35%2040-03-157,658 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17,08%180 K27,05%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,34%34 K24,16%5,15%2042-03-1518,292 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10,67%173 K60,00%6,00%2040-08-159,468 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%12 K104,21%7,12%2097-07-1545,045 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,87%84 K102,60%7,00%2095-12-0145,534 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,55%10 K102,20%6,65%2095-12-1514,271 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,49%29 K113,67%7,12%2097-07-1585,856 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
6,43%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%117 K114,00%7,00%2095-12-0176,549 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,28%30 K100,70%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,28%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,17%0103,07%6,50%2037-09-01108,373 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6,10%80 K94,07%4,10%2028-02-1513,099 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,10%5 M60,10%3,50%2053-09-153,734 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6,08%0102,75%6,45%2034-06-15165,964 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,06%7,82 M104,67%6,88%2031-10-15108,045 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
6,05%28 K103,71%6,55%2034-06-15146,611 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,03%40 K103,33%6,35%2040-03-1577,792 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,95%19 K98,75%5,85%2045-11-1539,797 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,95%10 K104,90%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,94%2 M101,74%6,10%2040-07-15214,359 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5,94%086,86%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5,92%079,95%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%44 K100,71%5,95%2038-01-153,212 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,86%233 K108,04%6,80%2036-05-15127,315 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,84%40 K104,50%6,25%2041-03-29294,119 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%92 K105,49%6,40%2038-05-15140,131 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,83%5,916 M90,98%5,30%2058-08-15172,725 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,82%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,81%0106,26%6,38%2041-03-01307,077 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
5,81%069,65%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,80%2,005 M94,45%5,35%2043-12-15170,912 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,80%272 K101,55%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RAS1AT & T 09/39
5,79%0107,68%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,75%0102,71%6,00%2040-08-15400,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,74%62 K99,28%5,70%2057-03-01325,476 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,74%088,26%4,80%2044-06-15455,205 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,72%096,37%5,45%2047-03-01530,518 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,71%100 K88,76%4,85%2045-07-15310,945 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,69%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,68%1 M78,91%4,25%2050-03-011,265 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,67%099,71%5,65%2047-02-15806,157 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,66%6 K91,09%4,90%2042-06-15134,458 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,66%46 K96,75%5,38%2041-10-15139,899 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,65%10 K87,40%4,65%2044-06-01470,656 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5,64%083,15%4,35%2045-06-151,115 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,63%084,11%4,50%2048-03-091,733 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,63%107 K106,15%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
5,62%088,29%4,75%2046-05-151,872 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,61%51 K107,30%6,88%2031-10-15112,167 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,61%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,61%097,18%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,61%50 K99,35%5,55%2041-08-15541,196 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,60%2,325 M93,88%5,15%2046-11-15742,629 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,59%084,47%4,30%2042-12-151,297 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,57%095,09%5,15%2042-03-15316,928 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,56%085,31%4,55%2049-03-09930,104 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,56%106 K107,50%6,55%2034-06-15143,801 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,56%171 K93,94%5,15%2050-02-15587,785 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,51%093,20%4,85%2039-03-01956,236 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,51%234 K71,49%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,50%147 K107,72%6,30%2038-01-15526,886 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,46%174 K94,72%4,90%2037-08-15682,961 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,45%5,092 M71,31%3,80%2057-12-015,923 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,44%105 K117,77%8,75%2031-03-01228,893 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,44%3,45 M71,29%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,44%12 K119,50%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
SOBQAT & T 21/53
5,43%068,73%3,50%2053-09-157,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,42%451 K68,52%3,55%2055-09-157,495 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,40%358 K68,50%3,65%2059-09-156,496 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,40%1 M78,28%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5,37%072,18%3,10%2043-02-01642,455 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5,37%067,43%3,30%2052-02-01968,594 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,35%12 K104,11%6,88%2027-10-1535,836 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RKF8AT & T 20/61
5,35%065,90%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,35%20 K110,59%7,13%2031-12-1591,543 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,34%116 K111,69%7,88%2030-02-1548,735 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,34%14 K120,15%8,75%2031-11-1559,433 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,33%093,18%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,31%1,05 M114,91%7,70%2032-05-01156,915 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,29%8 K106,75%6,15%2034-09-15255,512 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RMT6AT & T 23/34
5,28%0100,88%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,27%15 K112,92%7,63%2031-04-15122,977 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,25%88 K101,71%7,00%2025-10-0197,535 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,24%42 K106,02%6,00%2034-11-1570,701 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,23%2,633 M100,17%5,25%2037-03-011,055 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,23%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,20%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,19%097,92%4,60%2028-09-19400 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,17%182 K119,35%8,75%2031-03-01173,641 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,17%180 K111,68%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,16%47 K103,93%6,38%2028-06-01166,682 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,14%17,378 M80,99%2,55%2033-12-013,744 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,12%096,79%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,11%231 K104,12%6,38%2028-06-0195,103 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
5,08%4 K102,63%7,13%2026-03-15236,12 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,07%160 K104,33%6,55%2028-01-1591,127 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
UUS1957AW9AT & T CORP 99/29
5,07%0105,58%6,50%2029-03-15115,324 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
5,06%129 K98,91%3,95%2025-01-1515,617 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC