Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.1514 USDT | −5.80% | 5.386 M | +18.57% | 4.4208 USDT | 4.1412 USDT | 1.167 M | Sat |
FXSUSDTFXS / TetherUS | BINANCE | 4.154 USDT | −2.90% | 1.873 M | −33.79% | 4.314 USDT | 4.145 USDT | 306.88 K | Sat |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.153 USDT | −2.88% | 1.018 M | −0.78% | 4.316 USDT | 4.144 USDT | 144.657 K | Güçlü Sat |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.155 USDT | −5.74% | 607.182 K | −11.44% | 4.423 USDT | 4.145 USDT | 125.25 K | Sat |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.153 USDT | −2.90% | 373.208 K | −21.61% | 4.317 USDT | 4.144 USDT | 60.459 K | Sat |
FXSUSDTFrax Share/Tether | OKX | 4.155 USDT | −3.03% | 327.246 K | +5.68% | 4.320 USDT | 4.146 USDT | 51.591 K | Sat |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.1508 USDT | −3.01% | 143.493 K | −29.88% | 4.3141 USDT | 4.1433 USDT | 21.641 K | Sat |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.1587 USDT | −2.83% | 119.914 K | +1.62% | 4.3159 USDT | 4.1434 USDT | 17.089 K | Sat |
FXSUSDTFXSUSDT SPOT | BITGET | 4.149 USDT | −3.08% | 55.858 K | −1.14% | 4.325 USDT | 4.140 USDT | 8.378 K | Sat |
FXSUSDTFraxShare / USDT | MEXC | 4.146 USDT | −3.06% | 35.582 K | +8.40% | 4.311 USDT | 4.096 USDT | 5.637 K | Sat |
FXSUSDTFrax Share/Tether | GATEIO | 4.159 USDT | −2.92% | 25.435 K | −28.62% | 4.317 USDT | 4.149 USDT | 4.143 K | Sat |
FXSUSDTFrax Share / Tether | KUCOIN | 4.177 USDT | −2.13% | 19.104 K | −2.69% | 4.317 USDT | 4.155 USDT | 3.47 K | Sat |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.1682 USDT | −2.52% | 5.125 K | −6.51% | 4.3024 USDT | 4.1560 USDT | 620 | Sat |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.208 USDT | −47.47% | 47 | +214.51% | 4.255 USDT | 4.208 USDT | 11 | Sat |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.155 USDT | −2.90% | — | — | 4.314 USDT | 4.145 USDT | 302.288 K | Sat |