Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9512 USDT | −1.21% | 4.506 M | +7.28% | 3.1487 USDT | 2.9086 USDT | 901.8 K | Güçlü Sat |
FXSUSDTFXS / TetherUS | BINANCE | 2.952 USDT | −0.07% | 1.377 M | −11.31% | 2.955 USDT | 2.911 USDT | 84.73 K | Sat |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.951 USDT | −0.07% | 807.792 K | −4.08% | 2.957 USDT | 2.911 USDT | 65.256 K | Sat |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.952 USDT | −1.17% | 491.543 K | +6.37% | 3.030 USDT | 2.911 USDT | 71.677 K | Sat |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.954 USDT | 0.00% | 272.187 K | −10.00% | 2.955 USDT | 2.909 USDT | 17.286 K | Sat |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9554 USDT | +0.17% | 176.933 K | −12.23% | 2.9573 USDT | 2.9102 USDT | 13.225 K | Sat |
FXSUSDTFrax Share/Tether | OKX | 2.950 USDT | +0.10% | 117.673 K | −16.10% | 2.951 USDT | 2.910 USDT | 8.981 K | Sat |
FXSUSDTFXSUSDT SPOT | BITGET | 2.946 USDT | −0.17% | 109.31 K | −4.79% | 2.955 USDT | 2.904 USDT | 7.324 K | Sat |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9514 USDT | −0.01% | 96.588 K | −34.58% | 2.9553 USDT | 2.9121 USDT | 7.147 K | Sat |
FXSUSDTFraxShare / USDT | MEXC | 2.951 USDT | −0.10% | 28.41 K | −1.37% | 2.955 USDT | 2.910 USDT | 2.137 K | Sat |
FXSUSDTFrax Share/Tether | GATEIO | 2.944 USDT | −0.10% | 9.037 K | −60.86% | 2.952 USDT | 2.918 USDT | 667 | Sat |
FXSUSDTFrax Share / Tether | KUCOIN | 2.949 USDT | −0.03% | 6.127 K | −38.59% | 2.957 USDT | 2.904 USDT | 632 | Sat |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9446 USDT | −0.19% | 3.637 K | −20.00% | 2.9543 USDT | 2.9097 USDT | 268 | Sat |
FXSUSDTFrax Share / Tether | — | 2.9540 USDT | −0.04% | 267 | −90.33% | 2.9600 USDT | 2.9142 USDT | 10 | Sat |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Sat |
FXSUSDTFrax Share / Tether | HITBTC | 2.9499 USDT | −2.45% | 0 | 0.00% | 2.9499 USDT | 2.9499 USDT | 0 | Sat |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.952 USDT | −0.07% | — | — | 2.955 USDT | 2.911 USDT | 84.728 K | Sat |