Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9457 USDT | −1.40% | 4.687 M | +20.85% | 3.1478 USDT | 2.9323 USDT | 636.381 K | Güçlü Sat |
FXSUSDTFXS / TetherUS | BINANCE | 2.947 USDT | −0.24% | 1.461 M | −9.02% | 2.955 USDT | 2.934 USDT | 18.431 K | Sat |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.948 USDT | −0.17% | 823.079 K | −2.82% | 2.957 USDT | 2.933 USDT | 12.843 K | Sat |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.947 USDT | −1.34% | 526.206 K | +17.77% | 3.030 USDT | 2.934 USDT | 50.046 K | Sat |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.945 USDT | −0.30% | 280.442 K | −8.44% | 2.955 USDT | 2.933 USDT | 3.357 K | Sat |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9425 USDT | −0.27% | 186.722 K | −9.38% | 2.9573 USDT | 2.9327 USDT | 2.727 K | Sat |
FXSUSDTFrax Share/Tether | OKX | 2.944 USDT | −0.10% | 139.895 K | +13.94% | 2.950 USDT | 2.932 USDT | 1.587 K | Sat |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9441 USDT | −0.26% | 125.633 K | +4.11% | 2.9518 USDT | 2.9347 USDT | 1.741 K | Sat |
FXSUSDTFXSUSDT SPOT | BITGET | 2.940 USDT | −0.37% | 118.417 K | +9.82% | 2.955 USDT | 2.924 USDT | 1.222 K | Sat |
FXSUSDTFraxShare / USDT | MEXC | 2.946 USDT | −0.27% | 28.652 K | −0.49% | 2.953 USDT | 2.935 USDT | 353 | Sat |
FXSUSDTFrax Share/Tether | GATEIO | 2.939 USDT | −0.27% | 12.539 K | −38.21% | 2.952 USDT | 2.935 USDT | 95 | Sat |
FXSUSDTFrax Share / Tether | KUCOIN | 2.936 USDT | −0.47% | 6.7 K | −37.76% | 2.948 USDT | 2.936 USDT | 53 | Sat |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9357 USDT | −0.49% | 3.87 K | −15.16% | 2.9543 USDT | 2.9274 USDT | 64 | Sat |
FXSUSDTFrax Share / Tether | — | 2.9479 USDT | −0.25% | 729 | −68.69% | 2.9600 USDT | 2.9356 USDT | 2 | Sat |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Sat |
FXSUSDTFrax Share / Tether | HITBTC | 2.9499 USDT | −2.45% | 0 | 0.00% | 2.9499 USDT | 2.9499 USDT | 0 | Sat |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.947 USDT | −0.24% | — | — | 2.955 USDT | 2.934 USDT | 18.431 K | Sat |