Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.0091 USDT | +0.73% | 4.443 M | +18.32% | 3.0147 USDT | 2.9852 USDT | 47.531 K | Sat |
FXSUSDTFXS / TetherUS | BINANCE | 3.006 USDT | −1.86% | 1.609 M | −17.76% | 3.110 USDT | 2.950 USDT | 383.254 K | Sat |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.007 USDT | −1.83% | 832.172 K | −2.14% | 3.112 USDT | 2.952 USDT | 193.001 K | Sat |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.009 USDT | +0.74% | 552.41 K | +6.20% | 3.013 USDT | 2.985 USDT | 3.65 K | Sat |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.008 USDT | −1.76% | 306.219 K | −14.31% | 3.111 USDT | 2.952 USDT | 75.976 K | Sat |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.0100 USDT | −1.60% | 200.845 K | −5.52% | 3.1126 USDT | 2.9501 USDT | 46.904 K | Sat |
FXSUSDTFrax Share/Tether | OKX | 3.007 USDT | −1.83% | 166.553 K | +8.92% | 3.114 USDT | 2.955 USDT | 40.485 K | Sat |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.0087 USDT | −1.75% | 162.323 K | +50.92% | 3.1143 USDT | 2.9525 USDT | 36.428 K | Sat |
FXSUSDTFXSUSDT SPOT | BITGET | 3.007 USDT | −1.57% | 112.748 K | −2.03% | 3.109 USDT | 2.947 USDT | 28.464 K | Sat |
FXSUSDTFraxShare / USDT | MEXC | 3.009 USDT | −1.86% | 28.802 K | −1.76% | 3.109 USDT | 2.953 USDT | 6.794 K | Sat |
FXSUSDTFrax Share/Tether | GATEIO | 3.010 USDT | −1.76% | 12.454 K | −42.07% | 3.102 USDT | 2.958 USDT | 2.854 K | Sat |
FXSUSDTFrax Share / Tether | KUCOIN | 3.003 USDT | −2.09% | 7.148 K | −66.14% | 3.108 USDT | 2.960 USDT | 1.832 K | Sat |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.0001 USDT | −2.21% | 3.963 K | −11.16% | 3.1011 USDT | 2.9541 USDT | 893 | Sat |
FXSUSDTFrax Share / Tether | — | 3.0082 USDT | −1.80% | 1.537 K | −17.42% | 3.1077 USDT | 2.9561 USDT | 220 | Sat |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Sat |
FXSUSDTFrax Share / Tether | HITBTC | 3.0241 USDT | −1.37% | 0 | +99.97% | 3.0250 USDT | 3.0241 USDT | 0 | Sat |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.006 USDT | −1.80% | — | — | 3.110 USDT | 2.952 USDT | 382.651 K | Sat |