Şimdi başlat
AT + T INC. DL 1AT + T INC. DL 1AT + T INC. DL 1

AT + T INC. DL 1

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT + T INC. DL 1 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
35,68%90 K30,20%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,63%87 K41,67%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,06%120 K40,95%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
21,78%171 K40,00%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
11,24%2 K60,00%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,30%62 K73,04%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,04%20 K70,04%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,98%5 K72,40%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,87%20 K76,60%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,80%60 K83,27%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,57%15 K83,67%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,77%20 K92,28%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,51%200 K94,33%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,38%20 K91,73%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKE1AT & T 20/52
7,36%063,43%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,26%062,62%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,24%13 K93,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
SOB3AT & T 20/55
7,19%065,27%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
7,18%076,96%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBQAT & T 21/53
7,14%065,86%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKA9AT & T INC. 20/51
7,10%068,46%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOB4AT & T 20/59
7,10%065,55%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKB7AT & T INC. 20/60
7,03%067,82%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOB7AT & T 21/57
7,02%068,08%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
7,01%069,08%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,96%082,90%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,93%10 K95,65%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,92%30 K102,47%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,83%1,33 M109,07%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,81%15 K84,65%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,75%079,50%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,67%084,27%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RJZ6AT & T INC. 20/41
6,67%075,40%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,66%080,40%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,66%080,56%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,63%32 K86,14%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,63%60 K104,65%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,54%395 K83,93%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,54%590 K90,04%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4432055Time Warner Inc. 3.8% 15-FEB-2027
6,52%27 K95,68%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RBH4AT & T 13/42
6,52%081,83%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,50%438 K87,19%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,48%60 K105,85%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,48%200 K85,74%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,46%084,76%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
SOBRAT & T 2046
6,40%088,66%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
A3TCAT & T 17/57
6,38%092,88%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,37%091,62%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,37%65 K92,03%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
6,35%8 K99,50%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RDH2AT & T 16/42
6,33%090,35%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6,33%60 K98,40%3,88%2026-01-1529,54 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
A3TKAT & T INC. 19/41
6,32%099,46%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,27%56 K96,25%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US4650NAB0AT & T 11/40
6,20%093,34%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
6,20%28 K98,83%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
SOBEAT & T 2041
6,16%0101,73%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
6,13%113 K95,31%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
6,11%16 K102,55%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
XS42651338AT & T INC. 09/40
6,10%0107,01%7,00%2040-04-301,1 B GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
US206RCU4AT & T 16/47
6,10%095,83%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
6,05%099,61%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,04%10 K99,33%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6,01%180 K100,72%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KCAT&T Inc. 6.5% 01-SEP-2037
6,01%14 K103,50%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,97%60 K100,40%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,94%3 K103,82%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,94%60 K103,25%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,93%091,77%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,91%380 K102,43%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,89%33 K103,77%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
A3TAAT & T 2037
5,86%093,17%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,81%10 K108,00%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
SOB6AT & T 20/33
5,75%081,64%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,72%0106,40%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
A3TDAT & T 17/37
5,63%097,32%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,58%75 K105,05%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,56%44 K108,45%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,53%9 K105,71%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,53%093,34%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,47%40 K104,19%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,47%37 K103,81%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T.LWSBC Communications, Inc. 6.45% 15-JUN-2034
5,46%8 K106,00%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RKH4AT & T 20/32
5,46%084,22%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS29194912AT & T INC. 2027
5,45%0100,09%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,44%30 K100,97%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.