Şimdi başlat
AT + T INC. DL 1AT + T INC. DL 1AT + T INC. DL 1

AT + T INC. DL 1

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT + T INC. DL 1 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
24,28%120 K41,66%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
23,92%60 K41,38%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
20,85%45 K41,55%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,91%72 K71,77%5,38%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,63%70 K71,61%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
9,07%20 K69,25%4,65%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,97%780 K81,66%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
8,76%18 K95,50%7,70%2032-05-0139,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
8,41%4 K96,98%7,63%2031-04-1532,46 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,29%15 K89,55%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
7,84%30 K98,28%3,88%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7,42%45 K97,66%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
7,29%095,18%3,80%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,24%068,89%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
7,17%30 K99,55%6,95%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
SOBGAT & T INC. 13/43
7,05%077,87%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
7,04%064,11%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,99%065,72%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,99%30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,93%72 K94,66%6,20%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBQAT & T 21/53
6,90%067,46%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,84%240 K67,32%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,83%140 K102,00%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,80%10,99 M67,91%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,76%50 K94,50%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
XS78571004AT & T INC. 12/44
6,75%084,48%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,74%695 K69,89%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,73%5,1 M70,13%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,72%109 K100,05%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,66%20 K85,91%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,60%20 K106,45%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,60%1,58 M71,85%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6,52%6 K97,90%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6,46%072,38%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,45%5 M108,60%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,32%58 K95,79%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,29%082,86%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,28%083,34%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,26%083,67%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,26%58 K88,85%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,20%3,06 M89,74%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,20%15 K110,50%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,13%5 M88,52%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,12%270 K87,17%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,09%084,87%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,09%275 K79,15%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,08%087,75%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,04%8 K94,59%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,00%089,39%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,98%829 K102,91%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,96%2,79 M92,38%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,94%18 K97,32%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,93%095,49%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
5,88%22 K90,56%4,85%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
US206RDH2AT & T 16/42
5,83%094,27%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,81%25,3 M102,61%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,73%0102,29%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,68%097,29%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,68%288 K98,92%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,65%44 K104,97%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
5,65%22 K117,49%8,30%2036-01-156,5 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
US206RCU4AT & T 16/47
5,64%0100,07%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,62%114 K102,00%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RAD4AT & T INC. 07/37
5,62%0106,35%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,60%20 K105,97%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,58%0105,14%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,58%100 K104,27%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,57%88 K100,23%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,53%094,70%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,53%32 K98,34%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,53%0107,11%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,51%12 K106,17%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,46%0104,48%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,43%181 K97,75%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,39%30 K106,59%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,37%104 K104,78%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,34%420 K96,77%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,30%0109,83%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,29%21 M84,14%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,28%51 K104,47%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5,27%750 K96,68%4,90%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,26%464 K107,82%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.