Şimdi başlat
EVERSOURCE ENERGY DL 5EVERSOURCE ENERGY DL 5EVERSOURCE ENERGY DL 5

EVERSOURCE ENERGY DL 5

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Tahmin Mevsimlik
Tahvil

NWJ tahvilleri

Aşağıda EVERSOURCE ENERGY DL 5 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,53%5,16 M70,72%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6,44%067,28%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,11%500 K75,37%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5,93%288 K81,11%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5,91%16 K85,45%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5,84%1,5 M86,42%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5,78%6,46 M84,74%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5,67%5,5 M99,80%3,15%2025-01-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5,66%4,71 M92,30%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,66%9,92 M99,79%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5,59%9,66 M88,95%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,58%38 K88,69%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,57%65 K95,37%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,48%10,08 M97,41%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,46%2,4 M86,46%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,42%1,43 M83,68%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,40%5,21 M100,63%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,39%2,38 M98,45%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,38%4 M101,54%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,33%6,92 M103,91%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,29%89 K103,39%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,29%70 K85,08%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,23%1 M108,80%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,13%581 K103,46%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,09%105 K101,95%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,09%400 K99,06%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
5,06%095,72%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,03%30 K109,59%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
5,03%80 K95,39%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
5,03%90 K97,26%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
5,01%5 M94,47%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4,99%90 K85,48%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4,98%806 K84,80%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4,95%222 K99,69%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4,94%40 K102,50%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
4,94%186 K104,91%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,92%60 K93,94%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,89%267 K103,65%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,83%25 K96,30%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,83%1,04 M101,73%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,82%1,13 M99,91%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,81%20 K102,52%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,81%122 K99,54%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,80%356 K97,15%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4,79%48 K107,14%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,72%178 K97,49%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,71%30 K98,41%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,70%30 K96,75%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,69%6 K96,98%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,66%4,77 M99,95%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,61%2,8 M98,81%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,49%100 K96,57%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,34%464 K101,23%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.