Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0,8069 USDT | −3,70% | 323,789 M | +22,79% | 0,8377 USDT | 0,8015 USDT | 60,475 M | Al |
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,8060 USDT | −3,81% | 289,78 M | −11,77% | 0,8380 USDT | 0,8001 USDT | 47,894 M | Al |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0,8058 USDT | −3,90% | 182,871 M | −7,66% | 0,8383 USDT | 0,8004 USDT | 29,213 M | Al |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0,8053 USDT | −3,84% | 59,969 M | +4,81% | 0,8377 USDT | 0,7999 USDT | 7,915 M | Al |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8047 USDT | −4,01% | 22,557 M | −21,01% | 0,8383 USDT | 0,8006 USDT | 3,124 M | Al |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0,8032 USDT | −4,21% | 18,427 M | −4,05% | 0,8383 USDT | 0,8029 USDT | 4,702 M | Al |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8052 USDT | −3,64% | 9,718 M | +60,31% | 0,8365 USDT | 0,7976 USDT | 1,02 M | Al |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0,8058 USDT | −3,87% | 2,452 M | +27,08% | 0,8377 USDT | 0,8005 USDT | 306,84 K | Al |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8065 USDT | −3,75% | 0 | — | 0,8378 USDT | 0,8004 USDT | 8,257 M | Al |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0,8044 USDT | −4,02% | — | — | 0,8377 USDT | 0,8012 USDT | 8,696 M | Al |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0,8071 USDT | −3,71% | — | — | 0,8378 USDT | 0,8003 USDT | 1,77 M | Al |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0,8060 USDT | +1,78% | — | — | 0,8416 USDT | 0,7883 USDT | 2,686 M | Al |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0,8060 USDT | −3,89% | — | — | 0,8384 USDT | 0,8015 USDT | 814,913 K | Al |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0,80440 USDT | −3,98% | — | — | 0,83530 USDT | 0,80200 USDT | 76,963 K | Al |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,8061 USDT | −3,80% | — | — | 0,8377 USDT | 0,8000 USDT | 52,274 M | Al |