Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0,6348 USDT | −3,07% | 307,092 M | −1,98% | 0,6845 USDT | 0,6304 USDT | 363,007 M | Al |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0,6346 USDT | −3,10% | 213,217 M | +11,76% | 0,6843 USDT | 0,6301 USDT | 254,111 M | Al |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0,6343 USDT | −3,15% | 174,225 M | +42,60% | 0,6843 USDT | 0,6304 USDT | 210,557 M | Al |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0,6352 USDT | −3,08% | 90,425 M | −2,05% | 0,6845 USDT | 0,6307 USDT | 70,91 M | Al |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0,6341 USDT | −3,16% | 71,546 M | +31,43% | 0,6843 USDT | 0,6301 USDT | 86,934 M | Al |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6339 USDT | −3,06% | 58,011 M | −0,68% | 0,6835 USDT | 0,6296 USDT | 44,029 M | Al |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6346 USDT | −3,19% | 26,033 M | −3,41% | 0,6842 USDT | 0,6304 USDT | 31,043 M | Al |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0,6347 USDT | −3,04% | 2,228 M | +11,69% | 0,6843 USDT | 0,6306 USDT | 2,767 M | Al |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6343 USDT | −3,09% | 0 | — | 0,6844 USDT | 0,6305 USDT | 58,215 M | Al |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0,6343 USDT | −3,15% | — | — | 0,6842 USDT | 0,6304 USDT | 45,896 M | Al |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0,6344 USDT | −3,15% | — | — | 0,6835 USDT | 0,6302 USDT | 9,629 M | Al |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0,63510 USDT | −2,99% | — | — | 0,68390 USDT | 0,63130 USDT | 481,049 K | Al |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0,6344 USDT | −3,16% | — | — | 0,6841 USDT | 0,6305 USDT | 69,729 M | Al |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0,6336 USDT | −1,03% | — | — | 0,6442 USDT | 0,6296 USDT | 147,578 K | Al |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0,6352 USDT | −3,05% | — | — | 0,6845 USDT | 0,6309 USDT | 409,546 M | Al |