Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8430 USDT | −0.04% | 162.849 M | −37.43% | 0.8610 USDT | 0.8367 USDT | 40.643 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.8413 USDT | −0.20% | 40.733 M | −44.14% | 0.8601 USDT | 0.8365 USDT | 7.493 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.84240 USDT | −0.02% | 6.73 M | −13.05% | 0.85969 USDT | 0.83670 USDT | 1.142 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8410 USDT | −0.30% | 4.184 M | −24.64% | 0.8593 USDT | 0.8362 USDT | 991.037 K | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001211 BTC | −0.57% | 2.667 M | −7.14% | 0.00001236 BTC | 0.00001204 BTC | 266.468 K | Al |
FTMUSDFantom / US Dollar | BINANCE | 0.8425 USD | +0.01% | 2.641 M | −5.83% | 0.8591 USD | 0.8358 USD | 264.906 K | Al |
FTMUSDTFantom / USDT | MEXC | 0.8415 USDT | −0.18% | 1.434 M | −37.21% | 0.8600 USDT | 0.8366 USDT | 240.353 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 27.081 TRY | −0.01% | 846.884 K | −33.17% | 27.600 TRY | 26.850 TRY | 151.044 K | Al |
FTMUSDTFantom / Tether | HITBTC | 0.8412518 USDT | −0.21% | 634.265 K | −52.27% | 0.8578983 USDT | 0.8368438 USDT | 191.611 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.8420 USDT | −0.07% | 622.531 K | −26.75% | 0.8597 USDT | 0.8370 USDT | 89.88 K | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001210 BTC | −0.58% | 520.86 K | −14.94% | 0.00001235 BTC | 0.00001204 BTC | 147.988 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002226 ETH | −0.98% | 283.659 K | −65.08% | 0.0002282 ETH | 0.0002222 ETH | 68.045 K | Sat |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013701 BNB | 0.00% | 262.465 K | −53.72% | 0.0013949 BNB | 0.0013625 BNB | 63.894 K | Al |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121372 BTC | −0.42% | 202.66 K | −30.48% | 0.0000123348 BTC | 0.0000120561 BTC | 43.473 K | Al |
FTMUSDFantom / US Dollar | HITBTC | 0.8444229934 USD | +0.29% | 193.931 K | −31.30% | 0.8573645647 USD | 0.8368898538 USD | 43.473 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 0.8428 USDC | +0.08% | 125.742 K | −36.76% | 0.8571 USDC | 0.8358 USDC | 35.612 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.842500 USD | −0.23% | 115.346 K | −43.79% | 0.859000 USD | 0.839000 USD | 23.902 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001206 BTC | −1.07% | 101.992 K | −50.26% | 0.00001235 BTC | 0.00001206 BTC | 2.269 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84203000 USD | −0.10% | 97.616 K | −42.82% | 0.85538000 USD | 0.83723000 USD | 12.819 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.77539000 EUR | −0.38% | 92.623 K | −15.63% | 0.78891000 EUR | 0.77335000 EUR | 25.424 K | Al |
FTMEURFantom / Euro | BINANCE | 0.7780 EUR | +0.03% | 90.774 K | −54.08% | 0.7853 EUR | 0.7758 EUR | 12.67 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8391 USDT | −0.30% | 70.778 K | −52.95% | 0.8593 USDT | 0.8373 USDT | 15.293 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8417 USDC | −0.15% | 68.262 K | −61.31% | 0.8551 USDC | 0.8363 USDC | 18.414 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.8416537 USDC | −0.06% | 26.841 K | −43.47% | 0.8545193 USDC | 0.8387603 USDC | 9.167 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002222 ETH | −1.16% | 15.848 K | −65.96% | 0.0002279 ETH | 0.0002222 ETH | 1.113 K | Sat |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121436 BTC | −0.15% | 10.005 K | +3.16% | 0.0000122488 BTC | 0.0000120762 BTC | 2.89 K | Al |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8420 USDC | +0.29% | 8.431 K | −13.00% | 0.8586 USDC | 0.8344 USDC | 2.738 K | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8493 USDT | +1.17% | 1.713 K | +3143.27% | 0.8493 USDT | 0.8493 USDT | 90 | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001228 BTC | +0.99% | 1.524 K | −47.58% | 0.00001228 BTC | 0.00001221 BTC | 77 | Al |
FTMUSDFantom / US Dollar | POLONIEX | 0.85352373 USD | +1.37% | 1.51 K | −44.22% | 0.85352373 USD | 0.84622919 USD | 77 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Al |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Al |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8422 FDUSD | −0.18% | 0 | — | 0.8604 FDUSD | 0.8378 FDUSD | 292.489 K | Al |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8444429 USD | +0.16% | — | — | 0.8579320 USD | 0.8412409 USD | 766 | Al |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8422 USDT | −0.04% | — | — | 0.8602 USDT | 0.8365 USDT | 856.904 K | Al |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002223 ETH | −0.39% | — | — | 0.0002276 ETH | 0.0002223 ETH | 904 | Sat |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.845310 USD | +0.10% | — | — | 0.858307 USD | 0.837468 USD | 30.795 K | Al |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8450733 USD | +0.33% | — | — | 0.8603498 USD | 0.8382614 USD | 11.096 K | Al |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002225 ETH | −1.24% | — | — | 0.0002283 ETH | 0.0002225 ETH | 13.081 K | Sat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.844575 USD | +0.29% | — | — | 0.858650 USD | 0.841967 USD | 2.279 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001373 WBNB | +0.16% | — | — | 0.001393 WBNB | 0.001368 WBNB | 2.685 K | Al |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001374 WBNB | +0.00% | — | — | 0.001393 WBNB | 0.001364 WBNB | 36.337 K | Al |