Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0247 | +2.38% | 411.173 M | −12.50% | 1.0360 | 0.9907 | 104.754 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 1.0225 | +2.29% | 118.066 M | −19.56% | 1.0350 | 0.9900 | 28.691 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 1.02358 | +2.41% | 11.933 M | −47.06% | 1.03833 | 0.99096 | 2.569 M | Al |
FTMUSDTFantom / USDT | MEXC | 1.0246 | +2.52% | 4.015 M | −4.62% | 1.0348 | 0.9902 | 1.238 M | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001447 | +0.49% | 2.82 M | −36.94% | 0.00001462 | 0.00001428 | 737.641 K | Al |
FTMUSDFantom / US Dollar | BINANCE | 1.0226 | +2.31% | 2.801 M | −37.57% | 1.0341 | 0.9899 | 737.269 K | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 1.0248 | +2.47% | 2.184 M | −12.64% | 1.0352 | 0.9898 | 900.856 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 33.230 | +2.38% | 1.385 M | −42.81% | 33.605 | 32.134 | 368.797 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 1.0234 | +2.32% | 1.2 M | −17.14% | 1.0346 | 0.9903 | 270.853 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 1.02450000 | +2.39% | 976.97 K | +20.70% | 1.03400000 | 0.99338000 | 358.133 K | Al |
FTMUSDTFantom / Tether | HITBTC | 1.0242234 | +2.48% | 786.009 K | +45.46% | 1.0348518 | 0.9919034 | 523.726 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 1.027300 | +2.44% | 574.828 K | −17.04% | 1.041200 | 0.991800 | 143.57 K | Al |
FTMBNBFantom / Binance Coin | BINANCE | 0.0017429 | +0.13% | 406.889 K | +5.49% | 0.0017534 | 0.0016981 | 170.911 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002851 | −0.11% | 337.553 K | −61.92% | 0.0002883 | 0.0002835 | 138.3 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 1.0259 | +2.52% | 291.746 K | −55.37% | 1.0342 | 0.9919 | 86.338 K | Al |
FTMEURFantom / Euro | BINANCE | 0.9500 | +2.64% | 264.313 K | −47.26% | 0.9584 | 0.9196 | 34.28 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.94902000 | +2.62% | 219.853 K | −57.25% | 0.95831000 | 0.91981000 | 45.939 K | Al |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000145000 | +0.75% | 195.507 K | +40.74% | 0.0000146100 | 0.0000142800 | 115.006 K | Al |
FTMUSDFantom / US Dollar | HITBTC | 1.0215080200 | +2.15% | 189.949 K | +38.12% | 1.0339967400 | 0.9900275500 | 114.838 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 1.0218 | +2.41% | 161.797 K | −74.77% | 1.0334 | 0.9920 | 18.408 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001450 | +0.62% | 90.426 K | −79.45% | 0.00001460 | 0.00001428 | 17.351 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002853 | −0.11% | 65.108 K | −82.31% | 0.0002886 | 0.0002837 | 17.607 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 1.0246 | +2.49% | 42.755 K | — | 1.0292 | 0.9949 | 11.224 K | — |
FTMUSDCFantom / USDC | MEXC | 1.0242051 | +2.47% | 35.111 K | −35.35% | 1.0310984 | 0.9926752 | 13.726 K | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 1.0040 | +0.81% | 17.15 K | +490.62% | 1.0476 | 0.9373 | 2.407 K | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001430 | −0.63% | 6.961 K | +277.06% | 0.00001469 | 0.00001404 | 1.87 K | Al |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000145800 | +0.85% | 6.798 K | −4.38% | 0.0000148000 | 0.0000143400 | 4.645 K | Al |
FTMUSDFantom / US Dollar | POLONIEX | 1.01019190 | +0.91% | 6.745 K | +286.51% | 1.02968929 | 0.97803707 | 1.87 K | Al |
FTMUSDCFANTOM / USD COIN | COINEX | 1.0255 | +2.48% | 6.415 K | +125.92% | 1.0370 | 0.9897 | 4.561 K | Al |
FTMETHFantom / Ethereum | HITBTC | 0.000328960 | +4.41% | 83 | 0.00% | 0.000328960 | 0.000328960 | 73 | Al |
FTMUSDCFantom / USD Coin | HITBTC | 1.11439 | +1.77% | 40 | 0.00% | 1.11538 | 1.11439 | 36 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7001 | 0.00% | 6 | — | 1.4999 | 0.7001 | 5 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 1.0233 | +2.13% | 0 | — | 1.0359 | 0.9912 | 173.336 K | Al |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PANCAKESWAP | 0.001737 | −0.61% | — | — | 0.001748 | 0.001709 | 406 | Nötr |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PANCAKESWAP | 1.0188 | +1.45% | — | — | 1.0225 | 0.9927 | 410 | Nötr |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | BISWAP | 1.027 | +2.46% | — | — | 1.034 | 0.991 | 7.499 K | Al |
FTMUSDTFANTOM / TETHER | WOONETWORK | 1.0229 | +2.26% | — | — | 1.0350 | 0.9913 | 3.476 M | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | BISWAP | 0.001742 | −0.11% | — | — | 0.001749 | 0.001702 | 7.424 K | Al |