Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6811 USDT | +3.04% | 104.576 M | −10.53% | 0.6850 USDT | 0.6492 USDT | 98.449 M | Sat |
FTMUSDTFantom / TetherUS | BINANCE | 0.6812 USDT | +3.02% | 19.546 M | −23.56% | 0.6853 USDT | 0.6501 USDT | 19.474 M | Sat |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6813 USDT | +2.98% | 5.983 M | −15.35% | 0.6855 USDT | 0.6506 USDT | 5.708 M | Sat |
FTMUSDTFantom / Tether | KUCOIN | 0.68106 USDT | +3.01% | 2.275 M | −7.46% | 0.68537 USDT | 0.65027 USDT | 1.968 M | Sat |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001097 BTC | +1.57% | 660.389 K | −21.52% | 0.00001105 BTC | 0.00001072 BTC | 728.718 K | Sat |
FTMUSDTFantom / USDT | MEXC | 0.6809 USDT | +2.98% | 641.219 K | −17.32% | 0.6849 USDT | 0.6510 USDT | 659.35 K | Sat |
FTMUSDFantom / US Dollar | BINANCE | 0.6806 USD | +2.95% | 636.115 K | −23.50% | 0.6849 USD | 0.6510 USD | 728.594 K | Sat |
FTMUSDTFantom / Tether | HITBTC | 0.6805621 USDT | +3.04% | 412.286 K | −21.73% | 0.6838356 USDT | 0.6508568 USDT | 328.776 K | Sat |
FTMTRYFantom / Turkish Lira | BINANCE | 21.944 TRY | +2.43% | 404 K | +105.95% | 22.103 TRY | 21.000 TRY | 431.844 K | Sat |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001098 BTC | +1.76% | 373.016 K | −12.14% | 0.00001105 BTC | 0.00001073 BTC | 312.199 K | Sat |
FTMUSDTFANTOM / TETHER | COINEX | 0.6799 USDT | +2.84% | 306.758 K | −32.98% | 0.6844 USDT | 0.6505 USDT | 314.024 K | Sat |
FTMETHFantom / Ethereum | BINANCE | 0.0002261 ETH | +1.62% | 150.225 K | +54.03% | 0.0002275 ETH | 0.0002201 ETH | 177.334 K | Nötr |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6792 USDT | +3.30% | 138.458 K | +381.29% | 0.6801 USDT | 0.6506 USDT | 11.917 K | Sat |
FTMUSDCFantom / USD Coin | BINANCE | 0.6810 USDC | +2.81% | 87.534 K | +45.77% | 0.6841 USDC | 0.6521 USDC | 87.839 K | Sat |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011401 BNB | +1.33% | 80.719 K | +30.86% | 0.0011420 BNB | 0.0011045 BNB | 84.973 K | Sat |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000109558 BTC | +1.55% | 76.795 K | −9.49% | 0.0000110331 BTC | 0.0000107065 BTC | 83.833 K | Sat |
FTMEURFantom / Euro | BITSTAMP | 0.62766000 EUR | +2.86% | 76.069 K | +34.20% | 0.63467000 EUR | 0.60792000 EUR | 98.729 K | Sat |
FTMUSDFantom / US Dollar | HITBTC | 0.6807619035 USD | +3.00% | 74.878 K | −9.42% | 0.6842660347 USD | 0.6496407648 USD | 83.826 K | Sat |
FTMUSDCFantom / USDC | MEXC | 0.6811542 USDC | +3.12% | 68.933 K | +153.13% | 0.6822464 USDC | 0.6528444 USDC | 65.176 K | Sat |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001097 BTC | +1.48% | 45.849 K | −16.38% | 0.00001104 BTC | 0.00001073 BTC | 54.896 K | Sat |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6836 USDC | +3.47% | 43.841 K | +3.00% | 0.6838 USDC | 0.6518 USDC | 47.494 K | Sat |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.67983000 USD | +3.15% | 32.526 K | −75.80% | 0.67983000 USD | 0.65580000 USD | 25.85 K | Sat |
FTMEURFantom / Euro | BINANCE | 0.6326 EUR | +3.11% | 31.609 K | +17.23% | 0.6326 EUR | 0.6077 EUR | 33.72 K | Sat |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.681300 USD | +2.96% | 31.305 K | −91.16% | 0.683200 USD | 0.650600 USD | 7.68 K | Sat |
FTMETHFantom / Ethereum | KUCOIN | 0.0002269 ETH | +2.16% | 10.48 K | −48.16% | 0.0002272 ETH | 0.0002206 ETH | 9.29 K | Nötr |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109689 BTC | +1.27% | 6.741 K | −11.16% | 0.0000110640 BTC | 0.0000107372 BTC | 6.794 K | Sat |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6789 USDC | +2.72% | 6.544 K | −4.95% | 0.6848 USDC | 0.6506 USDC | 6.283 K | Sat |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6804 USDT | +1.40% | 742 | +185.17% | 0.6804 USDT | 0.6520 USDT | 1.109 K | Sat |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001099 BTC | +3.10% | 555 | +17.91% | 0.00001099 BTC | 0.00001077 BTC | 643 | Sat |
FTMUSDFantom / US Dollar | POLONIEX | 0.67343137 USD | +2.49% | 528 | +19.89% | 0.67343137 USD | 0.65778906 USD | 643 | Sat |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6528 USDC | −7.67% | 5 | 0.00% | 0.6528 USDC | 0.6528 USDC | 8 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6808 FDUSD | +2.93% | 0 | — | 0.6834 FDUSD | 0.6516 FDUSD | 248.912 K | Sat |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6788 USD | +2.28% | — | — | 0.6788 USD | 0.6616 USD | 192 | Sat |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001136 WBNB | +0.44% | — | — | 0.001136 WBNB | 0.001110 WBNB | 287 | Sat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6804 USD | +2.97% | — | — | 0.6835 USD | 0.6583 USD | 4.448 K | Sat |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001139 WBNB | +1.16% | — | — | 0.001139 WBNB | 0.001108 WBNB | 6.638 K | Sat |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6801 USDT | +2.84% | — | — | 0.6851 USDT | 0.6100 USDT | 2.486 M | Sat |