Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7170 USDT | +0.20% | 184.219 M | −14.32% | 0.7358 USDT | 0.6985 USDT | 246.709 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.7174 USDT | +0.17% | 37.245 M | −34.69% | 0.7360 USDT | 0.6992 USDT | 49.409 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7175 USDT | +0.25% | 7.321 M | −6.05% | 0.7363 USDT | 0.6995 USDT | 9.772 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.71725 USDT | +0.26% | 3.891 M | −28.18% | 0.73594 USDT | 0.69935 USDT | 5.257 M | Al |
FTMUSDTFantom / USDT | MEXC | 0.7176 USDT | +0.24% | 1.387 M | −37.33% | 0.7354 USDT | 0.6996 USDT | 1.859 M | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001176 BTC | −0.08% | 1.032 M | −30.31% | 0.00001210 BTC | 0.00001150 BTC | 1.392 M | Al |
FTMUSDFantom / US Dollar | BINANCE | 0.7166 USD | +0.07% | 1.029 M | −28.86% | 0.7360 USD | 0.6994 USD | 1.392 M | Al |
FTMUSDTFantom / Tether | HITBTC | 0.7166941 USDT | +0.17% | 948.675 K | +3.76% | 0.7344027 USDT | 0.6989459 USDT | 1.291 M | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001174 BTC | −0.25% | 395.172 K | −23.40% | 0.00001211 BTC | 0.00001151 BTC | 526.322 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.7171 USDT | +0.22% | 373.996 K | −38.96% | 0.7353 USDT | 0.6992 USDT | 505.363 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 23.297 TRY | +0.30% | 347.312 K | −54.90% | 23.851 TRY | 22.677 TRY | 474.638 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002458 ETH | −0.41% | 197.693 K | +89.81% | 0.0002528 ETH | 0.0002399 ETH | 272.509 K | Al |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012101 BNB | −1.25% | 155.615 K | +18.41% | 0.0012551 BNB | 0.0011970 BNB | 215.591 K | Sat |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117407 BTC | −0.16% | 132.08 K | +0.25% | 0.0000120787 BTC | 0.0000114926 BTC | 177.889 K | Al |
FTMUSDFantom / US Dollar | HITBTC | 0.7153983038 USD | −0.02% | 129.053 K | +2.69% | 0.7347292030 USD | 0.6986202136 USD | 177.889 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7168 USDC | +0.21% | 117.343 K | −6.75% | 0.7350 USDC | 0.7006 USDC | 160.575 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 0.7171 USDC | −0.13% | 115.439 K | −13.51% | 0.7355 USDC | 0.7001 USDC | 156.274 K | Al |
FTMEURFantom / Euro | BINANCE | 0.6626 EUR | −0.81% | 67.986 K | −12.66% | 0.6827 EUR | 0.6523 EUR | 93.336 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.713200 USD | −0.46% | 66.329 K | −53.40% | 0.733800 USD | 0.698900 USD | 92.567 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001174 BTC | −0.51% | 65.003 K | −48.12% | 0.00001209 BTC | 0.00001151 BTC | 80.795 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002460 ETH | +0.04% | 34.179 K | −17.52% | 0.0002529 ETH | 0.0002401 ETH | 45.676 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.7167352 USDC | −0.05% | 26.558 K | −15.03% | 0.7332383 USDC | 0.7019498 USDC | 35.35 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.66264000 EUR | −0.60% | 24.93 K | −77.48% | 0.67800000 EUR | 0.65182000 EUR | 32.069 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71535000 USD | −0.36% | 18.111 K | −67.31% | 0.73446000 USD | 0.70144000 USD | 23.903 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7160 USDT | −0.21% | 15.3 K | −58.11% | 0.7345 USDT | 0.6999 USDT | 20.175 K | Al |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117759 BTC | +0.39% | 7.604 K | +4.56% | 0.0000120800 BTC | 0.0000115340 BTC | 10.046 K | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001172 BTC | −0.17% | 1.689 K | +152.67% | 0.00001200 BTC | 0.00001157 BTC | 1.389 K | Al |
FTMUSDFantom / US Dollar | POLONIEX | 0.71521675 USD | +0.02% | 1.629 K | +168.59% | 0.72994824 USD | 0.70307419 USD | 1.389 K | Al |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7098 USDC | −1.09% | 1.464 K | −80.36% | 0.7254 USDC | 0.6978 USDC | 1.608 K | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7146 USDT | +2.33% | 101 | −91.28% | 0.7267 USDT | 0.6102 USDT | 143 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6349 USDC | −2.74% | 28 | 0.00% | 0.6349 USDC | 0.6349 USDC | 45 | Güçlü Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7170 FDUSD | −0.22% | 0 | — | 0.7362 FDUSD | 0.6996 FDUSD | 272.85 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001207 WBNB | −1.14% | — | — | 0.001251 WBNB | 0.001200 WBNB | 25.068 K | Sat |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7174 USD | +0.32% | — | — | 0.7311 USD | 0.7055 USD | 787 | Nötr |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7171 USDT | +0.11% | — | — | 0.7361 USDT | 0.6991 USDT | 8.295 M | Al |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001208 WBNB | −1.04% | — | — | 0.001249 WBNB | 0.001203 WBNB | 1.096 K | Sat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7157 USD | −0.01% | — | — | 0.7330 USD | 0.7036 USD | 18.026 K | Al |