Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7213 USDT | +0.68% | 124.319 M | +10.56% | 0.7260 USDT | 0.7118 USDT | 14.857 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.7218 USDT | +0.70% | 28.637 M | +27.36% | 0.7259 USDT | 0.7121 USDT | 3.478 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7209 USDT | +0.66% | 6.769 M | −0.34% | 0.7253 USDT | 0.7118 USDT | 919.816 K | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.72184 USDT | +0.73% | 2.453 M | −1.76% | 0.72586 USDT | 0.71221 USDT | 385.693 K | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001149 BTC | +1.06% | 1.11 M | +47.79% | 0.00001152 BTC | 0.00001136 BTC | 141.638 K | Al |
FTMUSDFantom / US Dollar | BINANCE | 0.7222 USD | +0.71% | 1.103 M | +49.45% | 0.7254 USD | 0.7129 USD | 141.6 K | Al |
FTMUSDTFantom / USDT | MEXC | 0.7212 USDT | +0.63% | 977.825 K | +37.71% | 0.7251 USDT | 0.7123 USDT | 82.764 K | Al |
FTMUSDTFantom / Tether | HITBTC | 0.7206741 USDT | +0.66% | 547.468 K | +9.21% | 0.7237411 USDT | 0.7115285 USDT | 54.736 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 23.322 TRY | +0.63% | 464.262 K | +90.70% | 23.429 TRY | 23.041 TRY | 15.898 K | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001150 BTC | +1.05% | 397.837 K | −8.75% | 0.00001152 BTC | 0.00001136 BTC | 46.432 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.7215 USDT | +0.66% | 378.4 K | +2.18% | 0.7254 USDT | 0.7119 USDT | 38.34 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002372 ETH | +0.38% | 185.653 K | +82.10% | 0.0002389 ETH | 0.0002357 ETH | 2.524 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 0.7220 USDC | +0.67% | 121.158 K | +75.95% | 0.7255 USDC | 0.7122 USDC | 13.311 K | Al |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000114769 BTC | +1.02% | 102.593 K | +30.19% | 0.0000115023 BTC | 0.0000113445 BTC | 16.439 K | Al |
FTMUSDFantom / US Dollar | HITBTC | 0.7213376259 USD | +0.57% | 99.697 K | +29.76% | 0.7236799721 USD | 0.7119756008 USD | 16.411 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.67000000 EUR | +1.09% | 93.466 K | +59.52% | 0.67000000 EUR | 0.66727000 EUR | 1.53 K | Al |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012127 BNB | +0.68% | 92.264 K | +33.02% | 0.0012160 BNB | 0.0011992 BNB | 8.327 K | Nötr |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7236 USDT | +1.50% | 76.777 K | −45.37% | 0.7242 USDT | 0.7131 USDT | 2.777 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001149 BTC | +1.14% | 69.998 K | +89.60% | 0.00001152 BTC | 0.00001136 BTC | 14.684 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72171000 USD | +1.02% | 69.449 K | +121.31% | 0.72321000 USD | 0.72171000 USD | 1.269 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.721700 USD | +0.70% | 66.936 K | −9.96% | 0.723700 USD | 0.716500 USD | 3.572 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.7213307 USDC | +0.81% | 54.425 K | +25.93% | 0.7223619 USDC | 0.7145334 USDC | 3.533 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7201 USDC | +0.45% | 49.059 K | +20.03% | 0.7223 USDC | 0.7130 USDC | 5.515 K | Al |
FTMEURFantom / Euro | BINANCE | 0.6731 EUR | +1.49% | 26.551 K | +6.49% | 0.6734 EUR | 0.6667 EUR | 1.623 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002379 ETH | +0.72% | 17.645 K | +27.33% | 0.0002392 ETH | 0.0002357 ETH | 5.17 K | Al |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000114975 BTC | +1.44% | 7.156 K | +4.69% | 0.0000114975 BTC | 0.0000113445 BTC | 900 | Al |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7239 USDC | +0.70% | 6.582 K | −3.39% | 0.7256 USDC | 0.7111 USDC | 859 | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7224 USDT | +0.92% | 992 | +281.45% | 0.7227 USDT | 0.7132 USDT | 103 | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001147 BTC | +0.97% | 846 | +92.55% | 0.00001147 BTC | 0.00001138 BTC | 160 | Al |
FTMUSDFantom / US Dollar | POLONIEX | 0.72205749 USD | +0.97% | 778 | +84.65% | 0.72209775 USD | 0.71717283 USD | 160 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6528 USDC | −7.67% | 5 | 0.00% | 0.6528 USDC | 0.6528 USDC | 8 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7224 FDUSD | +0.75% | 0 | — | 0.7257 FDUSD | 0.7128 FDUSD | 15.175 K | Al |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7204 USD | +0.61% | — | — | 0.7226 USD | 0.7150 USD | 1.135 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001209 WBNB | +0.67% | — | — | 0.001213 WBNB | 0.001201 WBNB | 1.579 K | Nötr |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001211 WBNB | +0.90% | — | — | 0.001211 WBNB | 0.001200 WBNB | 53 | Nötr |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7216 USD | +0.85% | — | — | 0.7216 USD | 0.7155 USD | 38 | Al |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7219 USDT | +0.68% | — | — | 0.7261 USDT | 0.7125 USDT | 417.228 K | Al |