Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6736 USDT | −0.06% | 119.093 M | −12.59% | 0.6784 USDT | 0.6569 USDT | 131.089 M | Sat |
FTMUSDTFantom / TetherUS | BINANCE | 0.6741 USDT | −0.07% | 26.352 M | −26.33% | 0.6788 USDT | 0.6575 USDT | 28.655 M | Sat |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6735 USDT | −0.09% | 7.185 M | +2.13% | 0.6792 USDT | 0.6573 USDT | 8.333 M | Sat |
FTMUSDTFantom / Tether | KUCOIN | 0.67352 USDT | −0.28% | 2.571 M | −6.27% | 0.67896 USDT | 0.65750 USDT | 2.599 M | Sat |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001078 BTC | −0.46% | 874.615 K | −18.20% | 0.00001084 BTC | 0.00001058 BTC | 1.04 M | Sat |
FTMUSDFantom / US Dollar | BINANCE | 0.6746 USD | −0.13% | 864.596 K | −18.53% | 0.6782 USD | 0.6582 USD | 1.04 M | Sat |
FTMUSDTFantom / USDT | MEXC | 0.6738 USDT | −0.12% | 817.8 K | −15.61% | 0.6787 USDT | 0.6575 USDT | 1.066 M | Sat |
FTMUSDTFantom / Tether | HITBTC | 0.6731623 USDT | −0.15% | 545.046 K | −12.84% | 0.6780088 USDT | 0.6570214 USDT | 562.32 K | Sat |
FTMUSDTFANTOM / TETHER | COINEX | 0.6745 USDT | 0.00% | 440.119 K | −0.01% | 0.6785 USDT | 0.6576 USDT | 505.746 K | Sat |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001077 BTC | −0.37% | 429.336 K | +9.20% | 0.00001083 BTC | 0.00001057 BTC | 486.634 K | Sat |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.672500 USD | −0.31% | 349.38 K | +126.75% | 0.677400 USD | 0.657100 USD | 96.181 K | Sat |
FTMTRYFantom / Turkish Lira | BINANCE | 21.799 TRY | −0.10% | 263.531 K | −16.52% | 21.930 TRY | 21.282 TRY | 313.174 K | Sat |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.67337000 USD | −0.11% | 140.985 K | +30.41% | 0.67677000 USD | 0.66000000 USD | 39.254 K | Sat |
FTMETHFantom / Ethereum | BINANCE | 0.0002243 ETH | +0.18% | 99.445 K | −39.86% | 0.0002243 ETH | 0.0002200 ETH | 120.322 K | Nötr |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107728 BTC | −0.40% | 86.134 K | −19.52% | 0.0000108292 BTC | 0.0000105769 BTC | 103.64 K | Sat |
FTMUSDFantom / US Dollar | HITBTC | 0.6741053745 USD | −0.09% | 83.864 K | −19.28% | 0.6773147152 USD | 0.6582435350 USD | 103.631 K | Sat |
FTMUSDCFantom / USD Coin | BINANCE | 0.6730 USDC | −0.28% | 66.324 K | −27.15% | 0.6777 USDC | 0.6577 USDC | 74.281 K | Sat |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011521 BNB | −1.29% | 65.339 K | −38.60% | 0.0011699 BNB | 0.0011255 BNB | 63.949 K | Sat |
FTMEURFantom / Euro | BITSTAMP | 0.62877000 EUR | −0.49% | 57.809 K | −5.72% | 0.63007000 EUR | 0.61204000 EUR | 79.671 K | Sat |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6739 USDC | −0.69% | 35.538 K | −57.00% | 0.6761 USDC | 0.6579 USDC | 40.391 K | Sat |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001080 BTC | −0.46% | 34.168 K | −60.02% | 0.00001083 BTC | 0.00001059 BTC | 40.899 K | Sat |
FTMEURFantom / Euro | BINANCE | 0.6271 EUR | −0.44% | 30.905 K | −68.67% | 0.6303 EUR | 0.6124 EUR | 35.364 K | Sat |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6758 USDT | −1.17% | 29.756 K | −43.04% | 0.6783 USDT | 0.6599 USDT | 20.635 K | Sat |
FTMUSDCFantom / USDC | MEXC | 0.6758189 USDC | −0.11% | 27.193 K | −0.74% | 0.6765658 USDC | 0.6595570 USDC | 28.979 K | Sat |
FTMETHFantom / Ethereum | KUCOIN | 0.0002243 ETH | −0.31% | 18.853 K | −17.86% | 0.0002246 ETH | 0.0002201 ETH | 16.779 K | Sat |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108287 BTC | −0.31% | 6.937 K | −37.67% | 0.0000109999 BTC | 0.0000105801 BTC | 7.533 K | Sat |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6752 USDC | −0.04% | 6.787 K | −1.49% | 0.6792 USDC | 0.6559 USDC | 7.425 K | Sat |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001077 BTC | −1.64% | 344 | +0.87% | 0.00001078 BTC | 0.00001066 BTC | 513 | Sat |
FTMUSDFantom / US Dollar | POLONIEX | 0.67081796 USD | −4.73% | 324 | −5.88% | 0.67412827 USD | 0.66712679 USD | 513 | Sat |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6710 USDT | −4.39% | 309 | −80.99% | 0.6730 USDT | 0.6653 USDT | 443 | Sat |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | Nötr |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Nötr |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6733 FDUSD | −0.24% | 0 | — | 0.6779 FDUSD | 0.6578 FDUSD | 222.678 K | Sat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6734 USD | −0.69% | — | — | 0.6823 USD | 0.6589 USD | 6.924 K | Sat |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001152 WBNB | −1.81% | — | — | 0.001175 WBNB | 0.001130 WBNB | 10.313 K | Sat |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6739 USDT | −0.16% | — | — | 0.6787 USDT | 0.6550 USDT | 3.925 M | Sat |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001152 WBNB | −1.78% | — | — | 0.001181 WBNB | 0.001129 WBNB | 453 | Sat |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6720 USD | −0.93% | — | — | 0.6819 USD | 0.6602 USD | 305 | Sat |