Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7255 USDT | +1.94% | 156.993 M | +92.74% | 0.7498 USDT | 0.7057 USDT | 123.296 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.7255 USDT | +1.91% | 44.036 M | +97.28% | 0.7497 USDT | 0.7060 USDT | 33.749 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7255 USDT | +1.85% | 6.661 M | +45.04% | 0.7495 USDT | 0.7057 USDT | 4.778 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.72592 USDT | +1.90% | 4.529 M | +35.50% | 0.74980 USDT | 0.70613 USDT | 3.771 M | Al |
FTMUSDFantom / US Dollar | BINANCE | 0.7268 USD | +2.01% | 1.294 M | +120.07% | 0.7498 USD | 0.7069 USD | 881.828 K | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001132 BTC | +1.80% | 1.286 M | +119.15% | 0.00001148 BTC | 0.00001106 BTC | 882.873 K | Al |
FTMUSDTFantom / USDT | MEXC | 0.7259 USDT | +1.97% | 904.786 K | −25.15% | 0.7494 USDT | 0.7061 USDT | 709.426 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 23.467 TRY | +1.20% | 684.348 K | +52.34% | 24.200 TRY | 22.856 TRY | 442.522 K | Al |
FTMUSDTFantom / Tether | HITBTC | 0.7253327 USDT | +1.97% | 670.092 K | +69.61% | 0.7485291 USDT | 0.7053673 USDT | 514.806 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.7253 USDT | +1.90% | 510.048 K | +42.42% | 0.7490 USDT | 0.7061 USDT | 391.565 K | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001131 BTC | +1.53% | 399.937 K | +55.01% | 0.00001149 BTC | 0.00001105 BTC | 328.74 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002307 ETH | +1.50% | 203.954 K | +148.30% | 0.0002339 ETH | 0.0002254 ETH | 164.998 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.726100 USD | +1.85% | 187.936 K | +88.48% | 0.750000 USD | 0.706500 USD | 145.275 K | Al |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012274 BNB | +2.05% | 148.777 K | +103.38% | 0.0012511 BNB | 0.0011978 BNB | 114.173 K | Nötr |
FTMUSDFantom / US Dollar | HITBTC | 0.7260449733 USD | +2.02% | 118.98 K | +58.52% | 0.7491899684 USD | 0.7060467253 USD | 87.097 K | Al |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000113082 BTC | +1.80% | 118.408 K | +58.61% | 0.0000114733 BTC | 0.0000110501 BTC | 87.143 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 0.7257 USDC | +2.04% | 114.628 K | +161.14% | 0.7488 USDC | 0.7056 USDC | 90.737 K | Al |
FTMEURFantom / Euro | BINANCE | 0.6759 EUR | +3.24% | 92.508 K | +249.83% | 0.6985 EUR | 0.6547 EUR | 51.104 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001132 BTC | +1.71% | 82.197 K | +24.21% | 0.00001148 BTC | 0.00001106 BTC | 42.101 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7249 USDT | +1.74% | 76.733 K | +82.15% | 0.7592 USDT | 0.7068 USDT | 66.123 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.67327000 EUR | +2.04% | 67.246 K | +312.52% | 0.69280000 EUR | 0.65741000 EUR | 13.487 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7265 USDC | +2.40% | 63.046 K | −34.75% | 0.7484 USDC | 0.7068 USDC | 59.245 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.72512000 USD | +2.17% | 59.665 K | +77.45% | 0.74826000 USD | 0.70980000 USD | 34.003 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.7270988 USDC | +2.24% | 30.603 K | +6.26% | 0.7494912 USDC | 0.7083675 USDC | 21.248 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002310 ETH | +1.67% | 21.669 K | +44.89% | 0.0002340 ETH | 0.0002254 ETH | 18.268 K | Al |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000113085 BTC | +1.75% | 7.657 K | +0.36% | 0.0000114554 BTC | 0.0000110460 BTC | 4.8 K | Al |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7257 USDC | +1.75% | 7.507 K | +13.33% | 0.7498 USDC | 0.7043 USDC | 4.85 K | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7304 USDT | +3.32% | 1.082 K | +138.83% | 0.7446 USDT | 0.7211 USDT | 219 | Al |
FTMUSDFantom / US Dollar | POLONIEX | 0.74499512 USD | +3.53% | 247 | +17.15% | 0.74499512 USD | 0.70988774 USD | 243 | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001142 BTC | +2.24% | 245 | +16.30% | 0.00001142 BTC | 0.00001110 BTC | 243 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | Nötr |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Nötr |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Nötr |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7258 FDUSD | +1.80% | 0 | — | 0.7495 FDUSD | 0.7064 FDUSD | 336.253 K | Al |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7259 USDT | +1.81% | — | — | 0.7497 USDT | 0.6890 USDT | 4.898 M | Al |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001230 WBNB | +2.53% | — | — | 0.001246 WBNB | 0.001199 WBNB | 328 | Nötr |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7275 USD | +2.94% | — | — | 0.7466 USD | 0.7068 USD | 240 | Al |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7286 USD | +2.76% | — | — | 0.7468 USD | 0.7078 USD | 5.148 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001231 WBNB | +2.82% | — | — | 0.001248 WBNB | 0.001197 WBNB | 7.093 K | Nötr |