Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7003 USDT | +1.11% | 88.191 M | −5.38% | 0.7029 USDT | 0.6750 USDT | 94.126 M | Nötr |
FTMUSDTFantom / TetherUS | BINANCE | 0.7006 USDT | +1.10% | 23.834 M | −16.99% | 0.7031 USDT | 0.6756 USDT | 25.522 M | Nötr |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7003 USDT | +1.01% | 4.603 M | −11.30% | 0.7034 USDT | 0.6752 USDT | 4.859 M | Nötr |
FTMUSDTFantom / Tether | KUCOIN | 0.70086 USDT | +1.16% | 3.574 M | +37.83% | 0.70300 USDT | 0.67600 USDT | 2.131 M | Nötr |
FTMUSDTFantom / USDT | MEXC | 0.7007 USDT | +1.11% | 1.184 M | +9.02% | 0.7030 USDT | 0.6756 USDT | 1.283 M | Nötr |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001093 BTC | +0.74% | 616.708 K | −11.68% | 0.00001100 BTC | 0.00001069 BTC | 664.75 K | Sat |
FTMUSDFantom / US Dollar | BINANCE | 0.7010 USD | +1.21% | 573.301 K | −17.18% | 0.7043 USD | 0.6758 USD | 664.673 K | Nötr |
FTMUSDTFantom / Tether | HITBTC | 0.6999149 USDT | +1.12% | 386.902 K | −25.45% | 0.7022684 USDT | 0.6748960 USDT | 361.433 K | Nötr |
FTMUSDTFANTOM / TETHER | COINEX | 0.7006 USDT | +1.11% | 362.752 K | −21.05% | 0.7049 USDT | 0.6746 USDT | 339.207 K | Nötr |
FTMTRYFantom / Turkish Lira | BINANCE | 22.730 TRY | +1.11% | 335.441 K | −30.50% | 22.790 TRY | 21.927 TRY | 348.16 K | Nötr |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001094 BTC | +0.92% | 259.817 K | −17.83% | 0.00001099 BTC | 0.00001068 BTC | 253.709 K | Sat |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.699700 USD | +0.84% | 120.167 K | +6.10% | 0.701600 USD | 0.675200 USD | 139.543 K | Nötr |
FTMETHFantom / Ethereum | BINANCE | 0.0002219 ETH | −0.14% | 106.369 K | −8.01% | 0.0002243 ETH | 0.0002186 ETH | 79.248 K | Sat |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6993 USDC | +0.81% | 99.574 K | +215.33% | 0.7045 USDC | 0.6764 USDC | 45.654 K | Nötr |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011807 BNB | −0.35% | 88.123 K | +35.11% | 0.0011899 BNB | 0.0011612 BNB | 54.641 K | Sat |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000109184 BTC | +0.80% | 72.115 K | −12.48% | 0.0000109537 BTC | 0.0000106797 BTC | 62.212 K | Sat |
FTMUSDFantom / US Dollar | HITBTC | 0.6987475834 USD | +0.95% | 70.91 K | −14.26% | 0.7020637073 USD | 0.6752794420 USD | 62.192 K | Nötr |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001092 BTC | +0.65% | 68.886 K | +157.63% | 0.00001097 BTC | 0.00001070 BTC | 43.331 K | Sat |
FTMUSDCFantom / USD Coin | BINANCE | 0.6991 USDC | +0.69% | 47.387 K | −37.71% | 0.7008 USDC | 0.6762 USDC | 56.584 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6969 USDT | +0.55% | 47.144 K | −7.64% | 0.7026 USDT | 0.6753 USDT | 20.513 K | Nötr |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.70056000 USD | +1.07% | 46.292 K | −44.06% | 0.70082000 USD | 0.67613000 USD | 55.737 K | Nötr |
FTMEURFantom / Euro | BITSTAMP | 0.65070000 EUR | +1.03% | 31.44 K | −48.49% | 0.65199000 EUR | 0.62911000 EUR | 38.435 K | Nötr |
FTMUSDCFantom / USDC | MEXC | 0.6989724 USDC | +0.68% | 28.26 K | −44.40% | 0.7006354 USDC | 0.6755350 USDC | 27.124 K | Nötr |
FTMEURFantom / Euro | BINANCE | 0.6486 EUR | +0.29% | 26.792 K | −15.61% | 0.6531 EUR | 0.6287 EUR | 29.464 K | Sat |
FTMETHFantom / Ethereum | KUCOIN | 0.0002211 ETH | −0.90% | 17.984 K | +66.67% | 0.0002228 ETH | 0.0002186 ETH | 6.262 K | Sat |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109247 BTC | +0.91% | 7.887 K | −9.72% | 0.0000111998 BTC | 0.0000106937 BTC | 7.233 K | Sat |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7003 USDC | +1.38% | 7.126 K | +4.89% | 0.7031 USDC | 0.6740 USDC | 6.755 K | Nötr |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Sat |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Sat |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Nötr |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Nötr |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Nötr |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Nötr |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7011 FDUSD | +1.15% | 0 | — | 0.7030 FDUSD | 0.6760 FDUSD | 714.519 K | Nötr |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7002 USDT | +1.07% | — | — | 0.7032 USDT | 0.6260 USDT | 2.597 M | Nötr |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001184 WBNB | −0.20% | — | — | 0.001186 WBNB | 0.001163 WBNB | 426 | Sat |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001182 WBNB | −0.16% | — | — | 0.001186 WBNB | 0.001164 WBNB | 5.181 K | Sat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6975 USD | −0.18% | — | — | 0.6988 USD | 0.6773 USD | 3.575 K | Nötr |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6988 USD | +0.56% | — | — | 0.6988 USD | 0.6783 USD | 293 | Sat |