Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9078 USDT | +1.15% | 14.173 M | −6.07% | 0.9143 USDT | 0.8714 USDT | 8.34 M | Sat |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9084 USDT | +1.29% | 11.945 M | −35.19% | 0.9138 USDT | 0.8719 USDT | 7.583 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9094 USDT | +1.25% | 7.956 M | −26.06% | 0.9146 USDT | 0.8725 USDT | 4.945 M | Sat |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9076 USDT | +1.22% | 5.05 M | −25.46% | 0.9138 USDT | 0.8722 USDT | 2.681 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9092 USDT | +1.33% | 4.106 M | −22.09% | 0.9142 USDT | 0.8726 USDT | 2.763 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9095 USDT | +1.36% | 2.091 M | −22.86% | 0.9142 USDT | 0.8726 USDT | 1.395 M | Sat |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9079 USDT | +1.22% | 1.374 M | −36.60% | 0.9133 USDT | 0.8721 USDT | 963.582 K | Sat |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9076 USDT | +1.20% | 101.276 K | −47.69% | 0.9134 USDT | 0.8730 USDT | 69.751 K | Sat |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9083 USDT | +1.27% | 0 | — | 0.9138 USDT | 0.8721 USDT | 1.62 M | Sat |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9077 USDT | +1.19% | — | — | 0.9142 USDT | 0.8723 USDT | 644.386 K | Sat |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9084 USDT | +1.33% | — | — | 0.9241 USDT | 0.8726 USDT | 73.292 K | Sat |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9080 USDT | +1.26% | — | — | 0.9136 USDT | 0.8721 USDT | 1.802 M | Sat |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9092 USDT | +1.39% | — | — | 0.9134 USDT | 0.8722 USDT | 145.364 K | Sat |