Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9004 USDT | +0.32% | 14.276 M | +0.93% | 0.9198 USDT | 0.8714 USDT | 10.559 M | Sat |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9010 USDT | +0.47% | 12.049 M | −15.31% | 0.9193 USDT | 0.8719 USDT | 9.356 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9017 USDT | +0.39% | 7.984 M | −0.29% | 0.9196 USDT | 0.8725 USDT | 6.041 M | Sat |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9012 USDT | +0.50% | 4.98 M | −15.00% | 0.9191 USDT | 0.8722 USDT | 3.38 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9017 USDT | +0.49% | 4.023 M | −3.12% | 0.9196 USDT | 0.8726 USDT | 3.404 M | Sat |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9016 USDT | +0.48% | 2.089 M | +2.85% | 0.9196 USDT | 0.8726 USDT | 1.703 M | Sat |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9007 USDT | +0.41% | 1.438 M | −18.06% | 0.9195 USDT | 0.8721 USDT | 1.208 M | Sat |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9015 USDT | +0.52% | 104.759 K | −37.07% | 0.9191 USDT | 0.8730 USDT | 87.34 K | Sat |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9014 USDT | +0.50% | 0 | — | 0.9192 USDT | 0.8721 USDT | 1.992 M | Sat |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9008 USDT | +0.42% | — | — | 0.9188 USDT | 0.8723 USDT | 790.942 K | Sat |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9016 USDT | +0.55% | — | — | 0.9190 USDT | 0.8722 USDT | 202.044 K | Sat |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9013 USDT | +0.51% | — | — | 0.9190 USDT | 0.8721 USDT | 2.166 M | Sat |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9011 USDT | −0.08% | — | — | 0.9033 USDT | 0.9011 USDT | 86 | Sat |