Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0,5589 USDT | +0,87% | 8,7 M | −5,07% | 0,5807 USDT | 0,5407 USDT | 8,16 M | Sat |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,5591 USDT | +0,87% | 5,19 M | −12,34% | 0,5807 USDT | 0,5408 USDT | 4,37 M | Sat |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5592 USDT | +0,90% | 3 M | −77,42% | 0,5801 USDT | 0,5411 USDT | 825,76 K | Sat |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0,5593 USDT | +0,90% | 1,49 M | −27,97% | 0,5807 USDT | 0,5410 USDT | 1,11 M | Sat |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0,5593 USDT | +0,90% | 741,82 K | −22,72% | 0,5807 USDT | 0,5410 USDT | 618,14 K | Sat |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5582 USDT | +0,90% | 113,34 K | −21,81% | 0,5793 USDT | 0,5397 USDT | 60,67 K | Sat |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5592500 USDT | +0,91% | 0 | — | 0,5807000 USDT | 0,5407000 USDT | 1,91 M | Sat |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,5593 USDT | +0,94% | — | — | 0,5808 USDT | 0,5406 USDT | 450,4 K | Sat |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0,5595 USDT | +0,94% | — | — | 0,5808 USDT | 0,5410 USDT | 28,3 M | Sat |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0,5592 USDT | +0,92% | — | — | 0,5816 USDT | 0,5402 USDT | 151,01 K | Sat |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5599 USDT | +1,10% | — | — | 0,5802 USDT | 0,5416 USDT | 103,94 K | Sat |