Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0,5739 USDT | −3,20% | 28,077 M | −40,03% | 0,6090 USDT | 0,5639 USDT | 46,999 M | Al |
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0,575 USDT | −3,20% | 25,802 M | −40,01% | 0,610 USDT | 0,563 USDT | 43,495 M | Al |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0,5746 USDT | −3,14% | 8,892 M | −19,23% | 0,6091 USDT | 0,5638 USDT | 8,717 M | Al |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0,5751 USDT | −3,08% | 7,836 M | −31,83% | 0,6101 USDT | 0,5641 USDT | 13,097 M | Al |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0,5751 USDT | −2,94% | 1,226 M | −16,36% | 0,6101 USDT | 0,5641 USDT | 3,598 M | Al |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5749 USDT | −3,07% | 1,044 M | −37,35% | 0,6098 USDT | 0,5640 USDT | 1,756 M | Al |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0,574 USDT | −3,20% | 144,953 K | −26,93% | 0,609 USDT | 0,564 USDT | 243,549 K | Al |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5735 USDT | −3,19% | 38,558 K | −22,40% | 0,6081 USDT | 0,5631 USDT | 38,285 K | Al |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0,575 USDT | −3,04% | 0 | — | 0,610 USDT | 0,563 USDT | 130,488 M | Al |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0,575 USDT | −2,87% | — | — | 0,610 USDT | 0,564 USDT | 16,143 M | Al |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0,5749 USDT | −3,08% | — | — | 0,6092 USDT | 0,5639 USDT | 43,243 M | Al |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0,5750 USDT | −3,15% | — | — | 0,6100 USDT | 0,5644 USDT | 9,418 M | Al |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5741 USDT | −2,94% | — | — | 0,6085 USDT | 0,5645 USDT | 3,945 M | Al |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0,575 USDT | −3,04% | — | — | 0,609 USDT | 0,565 USDT | 1,266 M | Al |