Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00022059 USDT | +0.15% | 80.883 M | −47.53% | 0.00022146 USDT | 0.00021944 USDT | 1.548 B | Al |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00022066 USDT | −2.47% | 25.734 M | +5.09% | 0.00022754 USDT | 0.00021961 USDT | 30.5 B | Al |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0071450 TRY | +0.19% | 8.947 M | −53.73% | 0.0071645 TRY | 0.0071052 TRY | 214.355 M | Al |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3068 KRW | +0.20% | 7.276 M | −62.31% | 0.3075 KRW | 0.3052 KRW | 275.335 M | Al |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002206 USDT | +0.18% | 4.162 M | −47.21% | 0.0002214 USDT | 0.0002196 USDT | 53.581 M | Al |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00022078 USDT | +0.24% | 1.559 M | −38.18% | 0.00022114 USDT | 0.00021960 USDT | 20.014 M | Al |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00022111 USDT | +0.30% | 244.957 K | −42.96% | 0.00022111 USDT | 0.00021977 USDT | 2.619 M | Al |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00022058 USDT | +0.13% | 143.326 K | −52.96% | 0.00022148 USDT | 0.00021969 USDT | 3.762 M | Al |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00022076 USDC | +0.28% | 70.557 K | −62.35% | 0.00022107 USDC | 0.00022058 USDC | 3.147 M | Al |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002200 USDC | +0.50% | 18.632 K | −4.23% | 0.0002208 USDC | 0.0002200 USDC | 217.989 K | Al |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00022106 USD | −0.49% | 7.873 K | −13.28% | 0.00022106 USD | 0.00022061 USD | 54.02 K | Al |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003224 BTC | +0.06% | 7.426 K | −17.68% | 0.000000003224 BTC | 0.000000003218 BTC | 54.02 K | Al |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00022154 USDT | −2.97% | 2.461 K | −91.10% | 0.00023009 USDT | 0.00021350 USDT | 7.603 M | Al |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00022065 FDUSD | +0.04% | 0 | — | 0.00022147 FDUSD | 0.00021982 FDUSD | 3.407 M | Al |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002203261 USD | −0.09% | — | — | 0.0002213816 USD | 0.0002201163 USD | 230 | Al |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00022017071 USD | −0.21% | — | — | 0.00022063198 USD | 0.00022017071 USD | 297 | Al |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 55.96 VVS | −4.02% | — | — | 60.79 VVS | 54.04 VVS | 34.75 M | Al |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003669 WBNB | −0.00% | — | — | 0.0000003688 WBNB | 0.0000003669 WBNB | 1.041 M | Al |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00022299680 USD | −3.14% | — | — | 0.00023021675 USD | 0.00022299680 USD | 2.17 K | Al |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002212644 USD | −0.02% | — | — | 0.0002212997 USD | 0.0002212643 USD | 0 | Al |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001767 THOREUM | +4.72% | — | — | 0.00000001767 THOREUM | 0.00000001687 THOREUM | 9.556 M | Al |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003685 WBNB | +0.00% | — | — | 0.0000003685 WBNB | 0.0000003685 WBNB | 753 | Al |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002209197 USDT | −2.78% | — | — | 0.0002271110 USDT | 0.0002180925 USDT | 9.119 M | Al |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00022090 USDT | +0.19% | — | — | 0.00022154 USDT | 0.00021962 USDT | 11.099 K | Al |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000220723 USDT | +0.15% | — | — | 0.000221656 USDT | 0.000219547 USDT | 631.212 M | Al |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005921 WETH | −0.00% | — | — | 0.00000005921 WETH | 0.00000005921 WETH | 1.347 M | Nötr |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −5.71% | — | — | 0.00 USD | 0.00 USD | 7.493 K | Al |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002204 USD | −2.93% | — | — | 0.0002276 USD | 0.0002153 USD | 7.59 K | Güçlü al |