Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00017335 USDT | −5.13% | 46.306 M | −30.95% | 0.00018369 USDT | 0.00016694 USDT | 266.655 B | Nötr |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00017341 USDT | +1.21% | 18.664 M | −12.38% | 0.00017908 USDT | 0.00017105 USDT | 32.131 B | Nötr |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0056770 TRY | −4.96% | 5.062 M | −36.43% | 0.0059999 TRY | 0.0054614 TRY | 29.304 B | Nötr |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001735 USDT | −5.04% | 3.383 M | −25.69% | 0.0001836 USDT | 0.0001670 USDT | 19.453 B | Nötr |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2500 KRW | −4.98% | 2.615 M | −32.86% | 0.2643 KRW | 0.2402 KRW | 14.447 B | Nötr |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00017350 USDT | −5.00% | 836.29 K | −32.24% | 0.00018361 USDT | 0.00016700 USDT | 4.817 B | Nötr |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00017353 USDT | −5.05% | 232.612 K | −36.41% | 0.00018363 USDT | 0.00016711 USDT | 1.348 B | Nötr |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00017351 USDT | −4.65% | 219.787 K | +37.36% | 0.00018339 USDT | 0.00016729 USDT | 1.258 B | Al |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00017424 USDC | −4.18% | 38.415 K | −59.34% | 0.00019995 USDC | 0.00016700 USDC | 219.022 M | Nötr |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001735 USDC | −5.55% | 9.624 K | +82.03% | 0.0001832 USDC | 0.0001665 USDC | 55.535 M | Nötr |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017283 USD | −5.18% | 1.931 K | −14.69% | 0.00018230 USD | 0.00017066 USD | 11.241 M | Nötr |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002731 BTC | −4.81% | 1.324 K | +19.29% | 0.000000002858 BTC | 0.000000002714 BTC | 11.241 M | Al |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017425 USDT | −5.66% | 871 | +140.99% | 0.00017493 USDT | 0.00016772 USDT | 5.128 M | Nötr |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00017324 FDUSD | −5.05% | 0 | — | 0.00018346 FDUSD | 0.00016686 FDUSD | 1.79 B | Sat |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000002918 WBNB | −4.25% | — | — | 0.0000003054 WBNB | 0.0000002856 WBNB | 158.554 M | Nötr |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000173427 USDT | −5.06% | — | — | 0.000183616 USDT | 0.000166881 USDT | 37.764 B | Nötr |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001584 THOREUM | +0.44% | — | — | 0.00000001584 THOREUM | 0.00000001577 THOREUM | 1.989 M | Güçlü al |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001735 USD | −4.80% | — | — | 0.0001829 USD | 0.0001682 USD | 27.63 K | Nötr |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001739 USD | −4.29% | — | — | 0.0001829 USD | 0.0001681 USD | 1.351 M | Al |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00017328 USDT | −5.08% | — | — | 0.00018354 USDT | 0.00016682 USDT | 2.29 M | Nötr |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001746 USD | −4.12% | — | — | 0.0001827 USD | 0.0001673 USD | 851.558 K | Nötr |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001811337 USDT | +1.67% | — | — | 0.0001811337 USDT | 0.0001811337 USDT | 138.646 K | Sat |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000002929 WBNB | −3.95% | — | — | 0.0000003052 WBNB | 0.0000002853 WBNB | 4.898 B | Nötr |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001716 USD | −6.27% | — | — | 0.0001831 USD | 0.0001716 USD | 342 | Sat |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005340 WETH | −8.07% | — | — | 0.00000005838 WETH | 0.00000005274 WETH | 7.749 B | Nötr |