Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.436 USDT | −0.11% | 22.975 M | −27.10% | 4.621 USDT | 4.376 USDT | 3.618 M | Sat |
FILUSDTFilecoin / Tether USD | HTX | 4.4415 USDT | +0.84% | 17.039 M | −10.78% | 4.6251 USDT | 4.3778 USDT | 3.675 M | Sat |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4411 USDT | +0.05% | 15.694 M | −5.91% | 4.6207 USDT | 4.3741 USDT | 2.329 M | Sat |
FILUSDTFilecoin/Tether | OKX | 4.438 USDT | −0.07% | 14.368 M | −13.38% | 4.622 USDT | 4.375 USDT | 2.487 M | Sat |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.444 USDT | −0.07% | 8.057 M | −27.14% | 4.620 USDT | 4.381 USDT | 1.065 M | Sat |
FILUSDTFILUSDT SPOT | BITGET | 4.4413 USDT | +0.01% | 5.658 M | +4.83% | 4.6190 USDT | 4.3765 USDT | 802.909 K | Sat |
FILUSDTFILECOIN/USD TETHER | — | 4.438 USDT | −0.14% | 4.99 M | −10.77% | 4.619 USDT | 4.377 USDT | 826.909 K | Sat |
FILUSDTFILUSDT SPOT | BYBIT | 4.436 USDT | −0.20% | 4.905 M | −27.90% | 4.622 USDT | 4.375 USDT | 732.134 K | Sat |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.440 USDT | −0.09% | 4.091 M | −11.34% | 4.620 USDT | 4.377 USDT | 662.293 K | Sat |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.440 USDT | +0.82% | 1.742 M | −35.19% | 4.620 USDT | 4.376 USDT | 373.436 K | Sat |
FILUSDTFilecoin / Tether | KUCOIN | 4.4392 USDT | −0.10% | 1.331 M | −23.14% | 4.6210 USDT | 4.3768 USDT | 214.903 K | Sat |
FILUSDTFilecoin / USDT | MEXC | 4.437 USDT | −0.09% | 645.741 K | +65.94% | 4.615 USDT | 4.376 USDT | 70.602 K | Sat |
FILUSDTFilecoin / Tether | HITBTC | 4.4370 USDT | +0.03% | 563.946 K | −44.80% | 4.6066 USDT | 4.3216 USDT | 82.563 K | Sat |
FILUSDTFILECOIN / TETHER | COINEX | 4.4367 USDT | −0.15% | 112.273 K | −30.50% | 4.6175 USDT | 4.3825 USDT | 17.165 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.437 USDT | −0.02% | 38.008 K | −26.67% | 4.618 USDT | 4.372 USDT | 5.988 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 4.400 USDT | −0.50% | 1.772 K | −70.23% | 4.599 USDT | 4.400 USDT | 223 | Sat |
FILUSDTFILECOIN/TETHER USD | — | 4.4391 USDT | −0.08% | 0 | — | 4.6162 USDT | 4.3788 USDT | 33.269 K | Sat |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4380 USDT | −0.05% | — | — | 4.6202 USDT | 4.3750 USDT | 2.483 M | Sat |