Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.4183 USDT | +0.31% | 11.399 M | −12.29% | 4.4621 USDT | 4.3001 USDT | 2.508 M | Sat |
FILUSDTFIL / TetherUS | BINANCE | 4.418 USDT | +1.59% | 11.018 M | −10.08% | 4.463 USDT | 4.300 USDT | 1.848 M | Sat |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4204 USDT | +1.60% | 9.241 M | +15.07% | 4.4627 USDT | 4.2994 USDT | 1.531 M | Sat |
FILUSDTFilecoin/Tether | OKX | 4.418 USDT | +1.54% | 5.692 M | +1.38% | 4.461 USDT | 4.303 USDT | 897.072 K | Sat |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.418 USDT | +1.59% | 5.408 M | −28.04% | 4.462 USDT | 4.300 USDT | 914.017 K | Sat |
FILUSDTFILUSDT SPOT | BITGET | 4.4183 USDT | +1.57% | 4.511 M | −11.85% | 4.4622 USDT | 4.2993 USDT | 617.978 K | Sat |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.419 USDT | +1.61% | 2.406 M | +9.87% | 4.461 USDT | 4.301 USDT | 379.175 K | Sat |
FILUSDTFILECOIN/USD TETHER | — | 4.420 USDT | +1.63% | 2.213 M | −4.60% | 4.461 USDT | 4.302 USDT | 354.563 K | Sat |
FILUSDTFILUSDT SPOT | BYBIT | 4.421 USDT | +1.68% | 1.847 M | −14.98% | 4.460 USDT | 4.299 USDT | 280.253 K | Sat |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.418 USDT | +0.30% | 995.853 K | −4.33% | 4.463 USDT | 4.300 USDT | 216.121 K | Sat |
FILUSDTFilecoin / Tether | KUCOIN | 4.4189 USDT | +1.58% | 809.516 K | −5.15% | 4.4613 USDT | 4.3001 USDT | 147.647 K | Sat |
FILUSDTFilecoin / Tether | HITBTC | 4.4171 USDT | +1.78% | 412.849 K | +0.41% | 4.4550 USDT | 4.3049 USDT | 79.646 K | Sat |
FILUSDTFilecoin / USD Tether | — | 4.433 USDT | +2.31% | 283.583 K | −0.31% | 4.469 USDT | 4.298 USDT | 40.366 K | Sat |
FILUSDTFilecoin / USDT | MEXC | 4.418 USDT | +1.59% | 200.482 K | +168.16% | 4.460 USDT | 4.302 USDT | 32.131 K | Sat |
FILUSDTFILECOIN / TETHER | COINEX | 4.4191 USDT | +1.55% | 152.665 K | +29.75% | 4.4631 USDT | 4.3055 USDT | 22.759 K | Sat |
FILUSDTFilecoin / Tether | — | 4.4187 USDT | +1.61% | 22.906 K | +90.76% | 4.4599 USDT | 4.3003 USDT | 4.339 K | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.414 USDT | +1.52% | 20.338 K | +6.92% | 4.463 USDT | 4.301 USDT | 3.43 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 4.410 USDT | +1.01% | 3.188 K | −5.07% | 4.410 USDT | 4.328 USDT | 11 | Sat |
FILUSDTFILECOIN/TETHER USD | — | 4.4171 USDT | +1.51% | 0 | — | 4.4592 USDT | 4.3037 USDT | 20.109 K | Sat |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4180 USDT | +1.56% | — | — | 4.4610 USDT | 4.3030 USDT | 905.06 K | Sat |