Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.314 USDT | −0.37% | 17.826 M | +47.63% | 4.331 USDT | 4.307 USDT | 76.945 K | Sat |
FILUSDTFilecoin / Tether USD | HTX | 4.3141 USDT | −3.25% | 15.723 M | +34.16% | 4.4777 USDT | 4.3084 USDT | 1.311 M | Sat |
FILUSDTFilecoin/Tether | OKX | 4.317 USDT | −0.42% | 10.17 M | +70.37% | 4.335 USDT | 4.311 USDT | 64.742 K | Sat |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.314 USDT | −0.42% | 7.941 M | +11.32% | 4.334 USDT | 4.307 USDT | 17.03 K | Sat |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3141 USDT | −0.38% | 7.484 M | −22.35% | 4.3314 USDT | 4.3076 USDT | 34.481 K | Sat |
FILUSDTFILUSDT SPOT | BITGET | 4.3135 USDT | −0.36% | 5.25 M | +18.97% | 4.3307 USDT | 4.3070 USDT | 7.887 K | Sat |
FILUSDTFILUSDT SPOT | BYBIT | 4.319 USDT | −0.28% | 4.433 M | +133.69% | 4.332 USDT | 4.308 USDT | 13.48 K | Sat |
FILUSDTFILECOIN/USD TETHER | — | 4.321 USDT | −0.25% | 3.362 M | +39.02% | 4.336 USDT | 4.311 USDT | 18.503 K | Sat |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.317 USDT | −0.39% | 2.831 M | +30.21% | 4.332 USDT | 4.308 USDT | 7.503 K | Sat |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.317 USDT | −3.10% | 1.546 M | +47.47% | 4.477 USDT | 4.307 USDT | 135.495 K | Sat |
FILUSDTFilecoin / Tether | KUCOIN | 4.3150 USDT | −0.36% | 1.372 M | +25.26% | 4.3310 USDT | 4.3088 USDT | 4.167 K | Sat |
FILUSDTFilecoin / Tether | HITBTC | 4.3252 USDT | −0.11% | 402.217 K | −35.54% | 4.3252 USDT | 4.3252 USDT | 0 | Sat |
FILUSDTFilecoin / USD Tether | — | 4.297 USDT | −1.08% | 290.414 K | +2.86% | 4.344 USDT | 4.297 USDT | 749 | Sat |
FILUSDTFilecoin / USDT | MEXC | 4.316 USDT | −0.35% | 171.507 K | −5.94% | 4.330 USDT | 4.309 USDT | 106 | Sat |
FILUSDTFILECOIN / TETHER | COINEX | 4.3154 USDT | −0.41% | 164.004 K | −6.38% | 4.3337 USDT | 4.3075 USDT | 526 | Sat |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.316 USDT | −0.30% | 27.575 K | +22.96% | 4.331 USDT | 4.307 USDT | 122 | Sat |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 4.311 USDT | −1.42% | 1.761 K | +318.58% | 4.316 USDT | 4.311 USDT | 5 | Sat |
FILUSDTFILECOIN/TETHER USD | — | 4.3209 USDT | −0.33% | 0 | — | 4.3351 USDT | 4.3118 USDT | 775 | Sat |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3200 USDT | −0.35% | — | — | 4.3350 USDT | 4.3117 USDT | 66.797 K | Sat |