Şimdi başlat

FIL / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FIL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,991 USDT−2,36%106,82 M+40,81%1,029 USDT0,985 USDT43,38 M
Sat
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9914 USDT−2,31%66,51 M+66,63%1,0285 USDT0,9868 USDT35,78 M
Sat
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,992 USDT−2,27%35,8 M+50,38%1,029 USDT0,988 USDT15,05 M
Sat
FILUSDT.PFilecoin/TetherUSToobit0,991 USDT−2,36%15,72 M+4,79%1,030 USDT0,987 USDT5,46 M
Sat
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,993 USDT−2,17%15,31 M+41,03%1,029 USDT0,987 USDT6,21 M
Sat
FILUSDTFIL / TetherUSBinance0,993 USDT−2,17%14,79 M+31,49%1,029 USDT0,988 USDT5,99 M
Sat
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,991 USDC−2,27%11,42 M+75,12%1,029 USDC0,986 USDC6,28 M
Sat
FILUSDT.PFILUSDT Perpetual ContractBybit0,9924 USDT−2,21%10,43 M+7,92%1,0289 USDT0,9869 USDT4,68 M
Sat
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9920 USDT−2,29%10,38 M+7,06%1,0289 USDT0,9869 USDT4,65 M
Sat
FILUSDT.PFilecoin perpetual contractWhiteBIT0,991 USDT−2,27%10,2 M+71,96%1,030 USDT0,987 USDT5,02 M
Sat
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,992 USDT−2,27%7,18 M+45,88%1,029 USDT0,987 USDT3,29 M
Sat
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,991 USDC−2,27%6,49 M+0,14%1,030 USDC0,987 USDC2,83 M
Sat
FILUSDTFilecoin/USDTOKX0,993 USDT−2,26%6,48 M+13,83%1,030 USDT0,988 USDT2,01 M
Sat
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,991 USDT−2,27%5,76 M+54,13%1,029 USDT0,987 USDT2,05 M
Sat
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,990 USDT−2,37%5,72 M+33,05%1,030 USDT0,987 USDT2,43 M
Sat
FILUSDTFilecoin / Tether USDHTX0,9931 USDT−0,70%5,49 M+29,72%1,0323 USDT0,9889 USDT4,45 M
Sat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,991 USDT−2,36%4,56 M+46,86%1,029 USDT0,988 USDT1,89 M
Sat
FILUSDTFilecoin / Tether USWhiteBIT0,9930 USDT−2,26%4,39 M+12,48%1,0300 USDT0,9880 USDT2 M
Sat
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,991 USDT−2,27%3,43 M+43,73%1,028 USDT0,988 USDT1,6 M
Sat
FILUSDTFilecoin / Tether USDPoloniex0,989 USDT−2,66%3,38 M+18,55%1,031 USDT0,977 USDT1,9 M
Sat
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9915 USD−2,19%3,37 M+24,62%1,0277 USD0,9866 USD1,01 M
Sat
FILUSDTFilecoin / USDTMEXC0,9930 USDT−2,27%2,86 M+26,49%1,0300 USDT0,9880 USDT1,08 M
Sat
FILUSDTFilecoin(IPFS)/TetherGate0,9920 USDT−2,47%2,26 M+23,56%1,0300 USDT0,9880 USDT1,12 M
Sat
FILUSDCFIL / USD CoinBinance0,992 USDC−2,27%1,8 M+26,74%1,029 USDC0,987 USDC710,58 K
Sat
FILUSDTFIL / USDT Spot Trading PairPhemex0,994 USDT−1,97%1,79 M+17,46%1,031 USDT0,989 USDT751,11 K
Sat
FILUSDFilecoin / US DollarCoinbase0,993 USD−2,17%1,71 M+85,80%1,028 USD0,988 USD529,66 K
Sat
FILUSDCFilecoin / USDCCoinbase0,993 USDC−2,17%1,71 M+85,83%1,028 USDC0,988 USDC529,66 K
Sat
FILUSDTFILECOIN/USD TETHERBloFin0,992 USDT−2,17%1,6 M+15,28%1,031 USDT0,989 USDT692,65 K
Sat
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,991 USD−2,27%1,57 M+21,60%1,028 USD0,987 USD807,85 K
Sat
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,991 USDT−2,36%1,33 M+4,01%1,029 USDT0,988 USDT613,14 K
Sat
FILUSDTFILECOIN/TETHER USDTBitrue0,993 USDT−0,70%1,28 M+36,70%1,032 USDT0,988 USDT1,04 M
Sat
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9919 USDT−2,28%1,26 M+32,15%1,0284 USDT0,9872 USDT271,96 K
Sat
FILUSDTFILUSDT SPOTBybit0,993 USDT−2,26%1,25 M−16,52%1,030 USDT0,989 USDT527,78 K
Sat
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,991 USDC−2,17%1,13 M+76,46%1,029 USDC0,987 USDC619,7 K
Sat
FILUSDTFilecoin / Tether SPOTBITUNIX0,993 USDT−2,26%1,03 M+23,99%1,029 USDT0,989 USDT390,03 K
Sat
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,992 USDT−2,27%1,03 M+245,06%1,029 USDT0,987 USDT186,89 K
Sat
FILUSDTFilecoin/USD Tether SpotBingX0,992 USDT−2,27%1,02 M+16,75%1,030 USDT0,989 USDT406,66 K
Sat
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9918 USDC−2,35%1 M+22,71%1,0294 USDC0,9870 USDC393,54 K
Sat
FILKRWFilecoin / KRWUpBit1.465,0 KRW−1,94%870,91 K−13,98%1.512,0 KRW1.460,0 KRW394,11 K
Sat
FILUSDT.5SFIL5xShort/TetherGate0,06089 USDT+13,81%750,67 K+44,58%0,06089 USDT0,04954 USDT5,04 M
Sat
FILUSDT.5LFIL5xLong/TetherGate0,04228 USDT−11,12%734,72 K+21,21%0,05056 USDT0,04183 USDT4,62 M
Sat
FILUSDTFilecoin / TetherKuCoin0,9926 USDT−2,35%679,5 K+84,28%1,0298 USDT0,9890 USDT215,48 K
Sat
FILUSDCFilecoin / USD CoinWhiteBIT0,9934 USDC−2,10%673,17 K+10,80%1,0299 USDC0,9867 USDC273,65 K
Sat
FILUSDTFILECOIN / TETHERCoinEx0,9929 USDT−2,16%646,17 K+120,51%1,0290 USDT0,9894 USDT196,73 K
Sat
FILUSDCFilecoin / USDCMEXC0,9919 USDC−2,35%569,79 K+25,46%1,0298 USDC0,9879 USDC216,69 K
Sat
FILEURFilecoin / EuroWhiteBIT0,8353 EUR−2,28%530 K+22,13%0,8695 EUR0,8314 EUR246,62 K
Sat
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,992 USDC−2,27%526,34 K+72,64%1,029 USDC0,987 USDC298,74 K
Sat
FILUSDFilecoin/USDOKX0,9931 USD−2,23%515,8 K+18,54%1,0285 USD0,9876 USD200,7 K
Sat
FILUSDT.PFIL USDT PERPETUALPionex0,991 USDT−2,27%501,48 K+115,11%1,029 USDT0,988 USDT279,6 K
Sat
FILUSDTFILUSDT SPOTBitget0,993 USDT−2,36%498,46 K+15,72%1,029 USDT0,988 USDT204,7 K
Sat
FILUSDT.3SFIL3xShort/TetherGate0,71458 USDT+7,51%473,1 K+21,32%0,72294 USDT0,64029 USDT216,21 K
Al
FILKRWFIL / South Korean WonBithumb1.466,0000 KRW−1,94%459,51 K+8,27%1.514,0000 KRW1.459,0000 KRW236,01 K
Sat
FILUSDT.3LFIL3xLong/TetherGate0,10211 USDT−6,94%387,97 K−9,80%0,11332 USDT0,10058 USDT1,34 M
Sat
FILUSDFilecoin / U. S. DollarKraken0,992 USD−2,46%313,19 K+9,34%1,028 USD0,988 USD105,01 K
Sat
FILUSDTFILECOIN / USDTKCEX0,992 USDT−2,36%309,19 K+53,68%1,031 USDT0,990 USDT99,98 K
Sat
FILUSDTFILECOIN/TETHERUSWEEX0,993 USDT−0,90%301,67 K+34,21%1,032 USDT0,989 USDT235,57 K
Sat
FILEURFilecoin / EuroBitvavo0,83720 EUR−2,57%293,65 K+19,87%0,86620 EUR0,83400 EUR85,35 K
Sat
FILUSDTFilecoin / USD TetherBitazza0,996 USDT−1,58%252,3 K+5,69%1,030 USDT0,993 USDT109,79 K
Sat
FILTRYFilecoin / Turkish liraWhiteBIT43,35 TRY−2,21%189,26 K+55,65%44,89 TRY42,95 TRY86,82 K
Sat
FILUSDCFILECOIN/USD COINWEEX0,992 USDC−0,90%168,73 K+61,97%1,031 USDC0,989 USDC137,5 K
Sat
FILTRYFIL / Turkish LiraBinance43,14 TRY−2,11%167,1 K−31,14%44,72 TRY43,00 TRY42,75 K
Sat
FILBTCFilecoin / BitcoinWhiteBIT0,00001408 BTC−3,56%149,18 K−2,25%0,00001465 BTC0,00001406 BTC43,37 K
Sat
FILBTCFIL / BitcoinBinance0,00001410 BTC−3,09%143,5 K+43,69%0,00001466 BTC0,00001407 BTC58,62 K
Sat
FILUSDFIL / US DollarBinance0,99248828 USD−2,40%135,31 K+43,55%1,02830413 USD0,98929638 USD58,46 K
Sat
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,994 USDC−2,17%103,22 K+183,30%1,025 USDC0,987 USDC53,98 K
Sat
FILUSDFilecoin / USDCrypto.com0,9929 USD−2,22%91,66 K+193,92%1,0290 USD0,9870 USD30,62 K
Sat
FILEURFilecoin / EuroCoinbase0,84 EUR−2,33%61,6 K+98,34%0,86 EUR0,84 EUR28,5 K
Sat
FILUSD.PFILUSD Perpetual ContractBybit0,9902 USD−2,68%48,39 K+37,38%1,0377 USD0,9886 USD19,47 K
Sat
FILBTCFilecoin / BitcoinCoinbase0,00001411 BTC−3,09%47 K+15,07%0,00001463 BTC0,00001411 BTC19,97 K
Sat
FILEURFilecoin / EuroKraken0,837 EUR−2,45%46,1 K+52,61%0,863 EUR0,834 EUR17,95 K
Sat
FILUSDCFILUSDC SPOTBybit0,993 USDC−2,26%44,6 K+39,11%1,026 USDC0,988 USDC10,63 K
Sat
FILGBPFilecoin / British PoundCoinbase0,73 GBP−2,67%28,59 K−21,09%0,75 GBP0,73 GBP7,77 K
Sat
FILUSDFIL / DollarBitfinex0,99516000 USD−1,87%18,76 K+20,77%1,02770000 USD0,99006000 USD9,63 K
Sat
FILBTCFIL / BitcoinBitfinex0,0000141 BTC−2,76%17,31 K+15,75%0,0000147 BTC0,0000141 BTC9,63 K
Sat
FILUSDTFilecoin / TetherCrypto.com0,9924 USDT−2,37%15,52 K+52,97%1,0284 USDT0,9885 USDT5 K
Sat
FILUSDCFILUSDC SPOTBitget0,990 USDC−2,46%15,37 K−79,88%1,026 USDC0,989 USDC6,26 K
Sat
FILUSTFIL / USTBitfinex0,99212000 USDT−2,61%13,33 K+94,45%1,02540000 USDT0,99212000 USDT302
Sat
FILBTCFilecoin / BitcoinKraken0,00001421 BTC−2,54%12,45 K+326,26%0,00001465 BTC0,00001421 BTC5,5 K
Sat
FILUST.PFILF0 / USTF0Bitfinex0,98803000 USDT−3,19%12,36 K−42,49%1,01980000 USDT0,98803000 USDT6,38 K
Sat
FILUSDFilecoin / U.S. DollarGemini1,017500 USD−0,40%6,19 K−55,46%1,029500 USD1,016900 USD435
Sat
FILRLUSDFILRL / U.S. DollarGemini1,017500 USD−0,40%6,19 K−55,46%1,029500 USD1,016900 USD435
Sat
FILUSDCFILU / SDCGemini1,017500 USDC−0,40%6,19 K−55,45%1,029500 USDC1,016900 USDC435
Sat
FILBTCFilecoin / BTCUpBit0,000014380 BTC−2,31%6,1 K−32,02%0,000014710 BTC0,000014080 BTC2,07 K
Nötr
FILGBPFilecoin / British PoundKraken0,747 GBP0,00%5,43 K−17,55%0,752 GBP0,740 GBP1,7 K
Sat
FILUSDC.PFILPERP Perpetual ContractBybit0,9883 USDC−2,47%4,85 K+207,20%1,0249 USDC0,9859 USDC2,42 K
Nötr
FILBTCFILECOIN / BITCOINCoinEx0,141691e-4 BTC−2,63%4,28 K−48,99%0,146537e-4 BTC0,141517e-4 BTC1,11 K
Sat
FILUSDCFILECOIN / USD COINCoinEx0,9931 USDC−2,24%3,85 K−58,73%1,0290 USDC0,9901 USDC816
Sat
FILTHBFilecoinBitkub31,00 THB0,00%1,49 K+153,95%31,00 THB31,00 THB35
Nötr
FILUSDTFIL / TetherUSBinance.US1,031 USDT+6,62%594−18,85%1,031 USDT0,938 USDT579
Sat
FILETHFilecoin / EthereumKraken0,0004841 ETH−0,45%346−31,77%0,0004841 ETH0,0004841 ETH7
Al
FILUSDTFilecoin / USDTUpBit1,09500 USDT+22,40%93−72,21%1,11100 USDT0,94100 USDT19
Nötr
FILTHBFilecoin / Thai BahtBitazza31,222 THB+0,49%74+220,65%31,597 THB31,222 THB24
Sat
FILUSDCFilecoin/USDCOKX1,0045 USDC−1,22%9−90,69%1,0045 USDC1,0045 USDC3
Sat
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0,9941 USD−2,29%——1,0281 USD0,9908 USD28,99 K
Sat
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India0,9910 USD−2,56%——1,0220 USD0,9910 USD4,66 K
Sat
FILFilecoin / USDTUniswap v3 (BNB chain)0,9713 USD−6,51%——1,0602 USD0,9713 USD1,28 K
Güçlü sat
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0,993 USDT−2,26%——1,030 USDT0,987 USDT43,81 M
Sat
FILUSDFIL / U.S. DOLLARBTSE0,991 USD−2,27%——1,030 USD0,988 USD3,12 M
Sat
FILGUSDFilecoin / Gemini DollarGemini1,017500 GUSD−0,40%——1,029500 GUSD1,016900 GUSD435
Sat
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0,001580 WBNB−1,56%——0,001613 WBNB0,001580 WBNB215
Sat