Şimdi başlat

FIL / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki FIL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,968 USDT−4,63%117,16 M+58,66%1,029 USDT0,956 USDT81,73 M
Sat
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9682 USDT−4,59%72,45 M+72,22%1,0285 USDT0,9550 USDT55,45 M
Sat
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,969 USDT−4,53%39,75 M+60,71%1,029 USDT0,957 USDT28,11 M
Sat
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,969 USDT−4,53%16,79 M+58,73%1,029 USDT0,955 USDT11,71 M
Sat
FILUSDTFIL / TetherUSBinance0,969 USDT−4,53%16,35 M+67,22%1,029 USDT0,958 USDT10,87 M
Sat
FILUSDT.PFilecoin/TetherUSToobit0,968 USDT−4,63%14,7 M−14,21%1,030 USDT0,956 USDT10,02 M
Sat
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,968 USDC−4,54%13,77 M+125,21%1,029 USDC0,957 USDC10,89 M
Sat
FILUSDT.PFILUSDT Perpetual ContractBybit0,9684 USDT−4,57%12,99 M+54,93%1,0289 USDT0,9557 USDT9,73 M
Sat
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9683 USDT−4,63%12,9 M+53,96%1,0289 USDT0,9557 USDT9,66 M
Sat
FILUSDT.PFilecoin perpetual contractWhiteBIT0,968 USDT−4,54%10,84 M+82,78%1,030 USDT0,955 USDT8,03 M
Sat
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,968 USDT−4,63%7,9 M+62,44%1,029 USDT0,956 USDT5,74 M
Sat
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,967 USDC−4,64%6,51 M+0,58%1,030 USDC0,956 USDC4,49 M
Sat
FILUSDTFilecoin/USDTOKX0,969 USDT−4,63%6,16 M+7,26%1,030 USDT0,957 USDT3,71 M
Sat
FILUSDTFilecoin / Tether USDHTX0,9687 USDT−0,08%6,02 M+59,17%0,9716 USDT0,9615 USDT120,97 K
Sat
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,967 USDT−4,64%5,89 M+35,02%1,030 USDT0,956 USDT4,23 M
Sat
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,967 USDT−4,64%5,45 M+43,98%1,029 USDT0,956 USDT3,72 M
Sat
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,969 USDT−4,53%5,16 M+68,23%1,029 USDT0,956 USDT3,63 M
Sat
FILUSDTFilecoin / Tether USWhiteBIT0,9700 USDT−4,53%4,69 M+23,69%1,0300 USDT0,9580 USDT3,37 M
Sat
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,968 USDT−4,54%4,23 M+84,86%1,028 USDT0,956 USDT3,22 M
Sat
FILUSDTFilecoin / Tether USDPoloniex0,963 USDT−5,22%3,91 M+41,02%1,031 USDT0,943 USDT3,06 M
Sat
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9671 USD−4,60%3,34 M+13,98%1,0277 USD0,9545 USD2,14 M
Sat
FILUSDTFilecoin / USDTMEXC0,9690 USDT−4,64%3,25 M+79,19%1,0300 USDT0,9576 USDT2,08 M
Sat
FILUSDTFilecoin(IPFS)/TetherGate0,9706 USDT−4,57%2,86 M+94,53%1,0300 USDT0,9580 USDT2,19 M
Sat
FILUSDTFIL / USDT Spot Trading PairPhemex0,971 USDT−4,24%1,89 M+27,34%1,031 USDT0,958 USDT1,3 M
Sat
FILUSDCFIL / USD CoinBinance0,969 USDC−4,53%1,85 M+35,55%1,029 USDC0,958 USDC1,24 M
Sat
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,968 USD−4,54%1,84 M+124,38%1,028 USD0,957 USD1,34 M
Sat
FILUSDCFilecoin / USDCCoinbase0,968 USDC−4,63%1,62 M+51,33%1,028 USDC0,957 USDC920,35 K
Sat
FILUSDFilecoin / US DollarCoinbase0,968 USD−4,63%1,62 M+51,27%1,028 USD0,957 USD920,35 K
Sat
FILUSDTFILECOIN/USD TETHERBloFin0,970 USDT−4,34%1,55 M+22,27%1,031 USDT0,957 USDT1,05 M
Sat
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,967 USDT−4,73%1,43 M+49,92%1,029 USDT0,957 USDT982,21 K
Sat
FILUSDTFILECOIN/TETHER USDTBitrue0,969 USDT0,00%1,42 M+75,96%0,972 USDT0,961 USDT35,9 K
Sat
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,967 USDC−4,54%1,36 M+125,64%1,029 USDC0,955 USDC1,07 M
Sat
FILUSDTFILUSDT SPOTBybit0,969 USDT−4,63%1,36 M−2,06%1,030 USDT0,958 USDT891,08 K
Sat
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9691 USDT−4,52%1,2 M+9,07%1,0284 USDT0,9570 USDT680,19 K
Sat
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,969 USDT−4,53%1,14 M+166,87%1,029 USDT0,956 USDT512,81 K
Sat
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9684 USDC−4,66%1,12 M+35,75%1,0294 USDC0,9574 USDC779,32 K
Sat
FILUSDTFilecoin/USD Tether SpotBingX0,970 USDT−4,43%1,11 M+43,31%1,030 USDT0,957 USDT738,32 K
Sat
FILUSDTFilecoin / Tether SPOTBITUNIX0,969 USDT−4,63%1,1 M+44,50%1,029 USDT0,958 USDT711,86 K
Sat
FILKRWFilecoin / KRWUpBit1.432,0 KRW−4,15%863,18 K+0,01%1.512,0 KRW1.415,0 KRW621,02 K
Sat
FILUSDT.5SFIL5xShort/TetherGate0,06723 USDT+25,66%779,68 K+22,76%0,07070 USDT0,04954 USDT8,86 M
Sat
FILUSDCFilecoin / USD CoinWhiteBIT0,9697 USDC−4,43%739,74 K+40,18%1,0299 USDC0,9560 USDC510,36 K
Sat
FILUSDT.5LFIL5xLong/TetherGate0,03698 USDT−22,26%668,77 K−8,64%0,05056 USDT0,03474 USDT10,03 M
Sat
FILUSDTFilecoin / TetherKuCoin0,9686 USDT−4,71%650,26 K+30,29%1,0298 USDT0,9577 USDT434,78 K
Sat
FILUSDCFilecoin / USDCMEXC0,9690 USDC−4,61%644,16 K+76,89%1,0298 USDC0,9576 USDC415,41 K
Sat
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,968 USDC−4,63%629,81 K+115,37%1,029 USDC0,958 USDC501,96 K
Sat
FILUSDTFILUSDT SPOTBitget0,969 USDT−4,72%626,39 K+122,23%1,029 USDT0,959 USDT425,77 K
Sat
FILUSDTFILECOIN / TETHERCoinEx0,9689 USDT−4,52%602,97 K+115,31%1,0290 USDT0,9587 USDT268,5 K
Sat
FILEURFilecoin / EuroWhiteBIT0,8182 EUR−4,28%582,47 K+47,09%0,8695 EUR0,8019 EUR411,38 K
Sat
FILUSDT.PFIL USDT PERPETUALPionex0,968 USDT−4,54%537,47 K+135,08%1,029 USDT0,957 USDT402,88 K
Sat
FILUSDFilecoin/USDOKX0,9685 USD−4,66%502,6 K+18,90%1,0285 USD0,9576 USD303,55 K
Sat
FILKRWFIL / South Korean WonBithumb1.430,0000 KRW−4,35%483,7 K+34,61%1.514,0000 KRW1.415,0000 KRW342,11 K
Sat
FILUSDT.3SFIL3xShort/TetherGate0,76340 USDT+14,86%442,98 K−1,27%0,78390 USDT0,64029 USDT391,3 K
Al
FILUSDT.3LFIL3xLong/TetherGate0,09447 USDT−13,90%403,99 K−6,84%0,11332 USDT0,09144 USDT2,55 M
Sat
FILUSDFilecoin / U. S. DollarKraken0,967 USD−4,92%364,51 K+34,69%1,028 USD0,958 USD225 K
Sat
FILEURFilecoin / EuroBitvavo0,81860 EUR−4,74%329,39 K+88,11%0,86620 EUR0,80780 EUR165,2 K
Sat
FILUSDTFILECOIN/TETHERUSWEEX0,969 USDT0,00%302,14 K+35,73%0,971 USDT0,961 USDT6,2 K
Sat
FILUSDTFILECOIN / USDTKCEX0,968 USDT−4,72%255,95 K+0,73%1,031 USDT0,959 USDT171,89 K
Sat
FILUSDTFilecoin / USD TetherBitazza0,964 USDT−4,74%250,79 K+4,67%1,030 USDT0,958 USDT172,42 K
Sat
FILTRYFilecoin / Turkish liraWhiteBIT42,40 TRY−4,35%191,27 K+58,02%44,89 TRY41,62 TRY125,24 K
Sat
FILUSDCFILECOIN/USD COINWEEX0,969 USDC−0,10%173,66 K+69,69%0,971 USDC0,961 USDC2,6 K
Sat
FILTRYFIL / Turkish LiraBinance42,18 TRY−4,29%169,39 K−32,26%44,72 TRY41,73 TRY101,97 K
Sat
FILBTCFIL / BitcoinBinance0,00001406 BTC−3,37%141,02 K+66,34%0,00001466 BTC0,00001390 BTC86,48 K
Sat
FILUSDFIL / US DollarBinance0,96941211 USD−4,67%136,2 K+82,66%1,02830413 USD0,95845726 USD86,48 K
Sat
FILBTCFilecoin / BitcoinWhiteBIT0,00001404 BTC−3,84%117,55 K−13,71%0,00001465 BTC0,00001390 BTC88,9 K
Sat
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,967 USDC−4,82%104,17 K+416,90%1,025 USDC0,957 USDC56,7 K
Sat
FILUSDFilecoin / USDCrypto.com0,9692 USD−4,55%81,6 K+104,91%1,0290 USD0,9579 USD45,35 K
Sat
FILEURFilecoin / EuroCoinbase0,82 EUR−4,65%70,29 K+217,39%0,86 EUR0,81 EUR45,8 K
Sat
FILEURFilecoin / EuroKraken0,816 EUR−4,90%65,88 K+326,56%0,863 EUR0,809 EUR42,9 K
Sat
FILUSD.PFILUSD Perpetual ContractBybit0,9709 USD−4,58%51,02 K+71,35%1,0377 USD0,9575 USD31,31 K
Sat
FILBTCFilecoin / BitcoinCoinbase0,00001404 BTC−3,57%48,44 K+41,71%0,00001463 BTC0,00001394 BTC29,44 K
Sat
FILUSDCFILUSDC SPOTBybit0,969 USDC−4,63%44,59 K+35,13%1,026 USDC0,959 USDC20,73 K
Sat
FILUSDCFILUSDC SPOTBitget0,966 USDC−4,83%35,93 K−49,27%1,026 USDC0,960 USDC30,5 K
Sat
FILGBPFilecoin / British PoundCoinbase0,71 GBP−5,33%30,51 K−10,55%0,75 GBP0,71 GBP20,37 K
Sat
FILUSDFIL / DollarBitfinex0,97040000 USD−4,31%18,74 K+42,08%1,02770000 USD0,95940000 USD13,43 K
Sat
FILBTCFIL / BitcoinBitfinex0,0000141 BTC−2,76%17,44 K+39,90%0,0000147 BTC0,0000139 BTC13,43 K
Sat
FILUSDTFilecoin / TetherCrypto.com0,9734 USDT−4,24%14,99 K+35,93%1,0284 USDT0,9594 USDT7,34 K
Sat
FILUST.PFILF0 / USTF0Bitfinex0,97756000 USDT−4,22%13,66 K−34,52%1,01980000 USDT0,96844000 USDT10,7 K
Sat
FILUSTFIL / USTBitfinex0,97025000 USDT−4,76%13,17 K+201,34%1,02540000 USDT0,96036000 USDT1,61 K
Sat
FILBTCFilecoin / BTCUpBit0,000013860 BTC−5,84%12,31 K+30,97%0,000014710 BTC0,000013860 BTC9,84 K
Sat
FILBTCFilecoin / BitcoinKraken0,00001406 BTC−3,57%9,48 K+192,09%0,00001465 BTC0,00001402 BTC5,57 K
Sat
FILUSDC.PFILPERP Perpetual ContractBybit0,9662 USDC−4,65%5,85 K+308,98%1,0249 USDC0,9549 USDC4,19 K
Sat
FILGBPFilecoin / British PoundKraken0,706 GBP−5,49%4,58 K+75,39%0,752 GBP0,706 GBP2,19 K
Sat
FILUSDFilecoin / U.S. DollarGemini0,973900 USD−4,67%3,98 K−60,97%1,029500 USD0,968700 USD989
Sat
FILRLUSDFILRL / U.S. DollarGemini0,973900 USD−4,67%3,98 K−60,97%1,029500 USD0,968700 USD989
Sat
FILUSDCFILU / SDCGemini0,973900 USDC−4,67%3,98 K−60,96%1,029500 USDC0,968700 USDC989
Sat
FILBTCFILECOIN / BITCOINCoinEx0,140532e-4 BTC−3,43%2,48 K−71,38%0,146537e-4 BTC0,139704e-4 BTC1,53 K
Sat
FILUSDCFILECOIN / USD COINCoinEx0,9680 USDC−4,72%1,82 K−81,61%1,0290 USDC0,9590 USDC1,22 K
Sat
FILUSDTFIL / TetherUSBinance.US0,959 USDT−6,98%934+108,71%1,019 USDT0,954 USDT470
Sat
FILTHBFilecoinBitkub29,90 THB−3,55%868−27,64%31,00 THB29,90 THB36
Sat
FILETHFilecoin / EthereumKraken0,0004740 ETH−2,53%603+18,86%0,0004841 ETH0,0004740 ETH267
Al
FILUSDCFilecoin/USDCOKX0,9645 USDC−5,15%209+3.692,00%1,0045 USDC0,9645 USDC213
Sat
FILTHBFilecoin / Thai BahtBitazza31,222 THB+0,49%74+220,65%31,597 THB31,222 THB24
Sat
FILUSDTFilecoin / USDTUpBit0,97000 USDT+8,43%39−57,59%1,11100 USDT0,94100 USDT40
Sat
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,968 USDT−4,54%——1,029 USDT0,955 USDT2,97 M
Sat
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0,9696 USD−4,69%——1,0281 USD0,9591 USD41,55 K
Sat
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,968 USDT−4,63%——1,029 USDT0,956 USDT81,16 M
Sat
FILFilecoin / WBNBUniswap v3 (BNB chain)0,9709 USD−4,60%——1,0242 USD0,9597 USD377
Sat
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001564 WBNB−2,63%——0,001616 WBNB0,001553 WBNB41,53 K
Nötr
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0,968 USDC−4,54%——1,028 USDC0,956 USDC1,22 M
Sat
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0,969 USDT−4,63%——1,030 USDT0,957 USDT82,7 M
Sat