Borsalar
Mevcut tüm piyasalardaki FIL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 0,991 USDT | −2,36% | 106,82 M | +40,81% | 1,029 USDT | 0,985 USDT | 43,38 M | Sat | ||
| 0,9914 USDT | −2,31% | 66,51 M | +66,63% | 1,0285 USDT | 0,9868 USDT | 35,78 M | Sat | ||
| 0,992 USDT | −2,27% | 35,8 M | +50,38% | 1,029 USDT | 0,988 USDT | 15,05 M | Sat | ||
| 0,991 USDT | −2,36% | 15,72 M | +4,79% | 1,030 USDT | 0,987 USDT | 5,46 M | Sat | ||
| 0,993 USDT | −2,17% | 15,31 M | +41,03% | 1,029 USDT | 0,987 USDT | 6,21 M | Sat | ||
| 0,993 USDT | −2,17% | 14,79 M | +31,49% | 1,029 USDT | 0,988 USDT | 5,99 M | Sat | ||
| 0,991 USDC | −2,27% | 11,42 M | +75,12% | 1,029 USDC | 0,986 USDC | 6,28 M | Sat | ||
| 0,9924 USDT | −2,21% | 10,43 M | +7,92% | 1,0289 USDT | 0,9869 USDT | 4,68 M | Sat | ||
| 0,9920 USDT | −2,29% | 10,38 M | +7,06% | 1,0289 USDT | 0,9869 USDT | 4,65 M | Sat | ||
| 0,991 USDT | −2,27% | 10,2 M | +71,96% | 1,030 USDT | 0,987 USDT | 5,02 M | Sat | ||
| 0,992 USDT | −2,27% | 7,18 M | +45,88% | 1,029 USDT | 0,987 USDT | 3,29 M | Sat | ||
| 0,991 USDC | −2,27% | 6,49 M | +0,14% | 1,030 USDC | 0,987 USDC | 2,83 M | Sat | ||
| 0,993 USDT | −2,26% | 6,48 M | +13,83% | 1,030 USDT | 0,988 USDT | 2,01 M | Sat | ||
| 0,991 USDT | −2,27% | 5,76 M | +54,13% | 1,029 USDT | 0,987 USDT | 2,05 M | Sat | ||
| 0,990 USDT | −2,37% | 5,72 M | +33,05% | 1,030 USDT | 0,987 USDT | 2,43 M | Sat | ||
| 0,9931 USDT | −0,70% | 5,49 M | +29,72% | 1,0323 USDT | 0,9889 USDT | 4,45 M | Sat | ||
| 0,991 USDT | −2,36% | 4,56 M | +46,86% | 1,029 USDT | 0,988 USDT | 1,89 M | Sat | ||
| 0,9930 USDT | −2,26% | 4,39 M | +12,48% | 1,0300 USDT | 0,9880 USDT | 2 M | Sat | ||
| 0,991 USDT | −2,27% | 3,43 M | +43,73% | 1,028 USDT | 0,988 USDT | 1,6 M | Sat | ||
| 0,989 USDT | −2,66% | 3,38 M | +18,55% | 1,031 USDT | 0,977 USDT | 1,9 M | Sat | ||
| 0,9915 USD | −2,19% | 3,37 M | +24,62% | 1,0277 USD | 0,9866 USD | 1,01 M | Sat | ||
| 0,9930 USDT | −2,27% | 2,86 M | +26,49% | 1,0300 USDT | 0,9880 USDT | 1,08 M | Sat | ||
| 0,9920 USDT | −2,47% | 2,26 M | +23,56% | 1,0300 USDT | 0,9880 USDT | 1,12 M | Sat | ||
| 0,992 USDC | −2,27% | 1,8 M | +26,74% | 1,029 USDC | 0,987 USDC | 710,58 K | Sat | ||
| 0,994 USDT | −1,97% | 1,79 M | +17,46% | 1,031 USDT | 0,989 USDT | 751,11 K | Sat | ||
| 0,993 USD | −2,17% | 1,71 M | +85,80% | 1,028 USD | 0,988 USD | 529,66 K | Sat | ||
| 0,993 USDC | −2,17% | 1,71 M | +85,83% | 1,028 USDC | 0,988 USDC | 529,66 K | Sat | ||
| 0,992 USDT | −2,17% | 1,6 M | +15,28% | 1,031 USDT | 0,989 USDT | 692,65 K | Sat | ||
| 0,991 USD | −2,27% | 1,57 M | +21,60% | 1,028 USD | 0,987 USD | 807,85 K | Sat | ||
| 0,991 USDT | −2,36% | 1,33 M | +4,01% | 1,029 USDT | 0,988 USDT | 613,14 K | Sat | ||
| 0,993 USDT | −0,70% | 1,28 M | +36,70% | 1,032 USDT | 0,988 USDT | 1,04 M | Sat | ||
| 0,9919 USDT | −2,28% | 1,26 M | +32,15% | 1,0284 USDT | 0,9872 USDT | 271,96 K | Sat | ||
| 0,993 USDT | −2,26% | 1,25 M | −16,52% | 1,030 USDT | 0,989 USDT | 527,78 K | Sat | ||
| 0,991 USDC | −2,17% | 1,13 M | +76,46% | 1,029 USDC | 0,987 USDC | 619,7 K | Sat | ||
| 0,993 USDT | −2,26% | 1,03 M | +23,99% | 1,029 USDT | 0,989 USDT | 390,03 K | Sat | ||
| 0,992 USDT | −2,27% | 1,03 M | +245,06% | 1,029 USDT | 0,987 USDT | 186,89 K | Sat | ||
| 0,992 USDT | −2,27% | 1,02 M | +16,75% | 1,030 USDT | 0,989 USDT | 406,66 K | Sat | ||
| 0,9918 USDC | −2,35% | 1 M | +22,71% | 1,0294 USDC | 0,9870 USDC | 393,54 K | Sat | ||
| 1.465,0 KRW | −1,94% | 870,91 K | −13,98% | 1.512,0 KRW | 1.460,0 KRW | 394,11 K | Sat | ||
| 0,06089 USDT | +13,81% | 750,67 K | +44,58% | 0,06089 USDT | 0,04954 USDT | 5,04 M | Sat | ||
| 0,04228 USDT | −11,12% | 734,72 K | +21,21% | 0,05056 USDT | 0,04183 USDT | 4,62 M | Sat | ||
| 0,9926 USDT | −2,35% | 679,5 K | +84,28% | 1,0298 USDT | 0,9890 USDT | 215,48 K | Sat | ||
| 0,9934 USDC | −2,10% | 673,17 K | +10,80% | 1,0299 USDC | 0,9867 USDC | 273,65 K | Sat | ||
| 0,9929 USDT | −2,16% | 646,17 K | +120,51% | 1,0290 USDT | 0,9894 USDT | 196,73 K | Sat | ||
| 0,9919 USDC | −2,35% | 569,79 K | +25,46% | 1,0298 USDC | 0,9879 USDC | 216,69 K | Sat | ||
| 0,8353 EUR | −2,28% | 530 K | +22,13% | 0,8695 EUR | 0,8314 EUR | 246,62 K | Sat | ||
| 0,992 USDC | −2,27% | 526,34 K | +72,64% | 1,029 USDC | 0,987 USDC | 298,74 K | Sat | ||
| 0,9931 USD | −2,23% | 515,8 K | +18,54% | 1,0285 USD | 0,9876 USD | 200,7 K | Sat | ||
| 0,991 USDT | −2,27% | 501,48 K | +115,11% | 1,029 USDT | 0,988 USDT | 279,6 K | Sat | ||
| 0,993 USDT | −2,36% | 498,46 K | +15,72% | 1,029 USDT | 0,988 USDT | 204,7 K | Sat | ||
| 0,71458 USDT | +7,51% | 473,1 K | +21,32% | 0,72294 USDT | 0,64029 USDT | 216,21 K | Al | ||
| 1.466,0000 KRW | −1,94% | 459,51 K | +8,27% | 1.514,0000 KRW | 1.459,0000 KRW | 236,01 K | Sat | ||
| 0,10211 USDT | −6,94% | 387,97 K | −9,80% | 0,11332 USDT | 0,10058 USDT | 1,34 M | Sat | ||
| 0,992 USD | −2,46% | 313,19 K | +9,34% | 1,028 USD | 0,988 USD | 105,01 K | Sat | ||
| 0,992 USDT | −2,36% | 309,19 K | +53,68% | 1,031 USDT | 0,990 USDT | 99,98 K | Sat | ||
| 0,993 USDT | −0,90% | 301,67 K | +34,21% | 1,032 USDT | 0,989 USDT | 235,57 K | Sat | ||
| 0,83720 EUR | −2,57% | 293,65 K | +19,87% | 0,86620 EUR | 0,83400 EUR | 85,35 K | Sat | ||
| 0,996 USDT | −1,58% | 252,3 K | +5,69% | 1,030 USDT | 0,993 USDT | 109,79 K | Sat | ||
| 43,35 TRY | −2,21% | 189,26 K | +55,65% | 44,89 TRY | 42,95 TRY | 86,82 K | Sat | ||
| 0,992 USDC | −0,90% | 168,73 K | +61,97% | 1,031 USDC | 0,989 USDC | 137,5 K | Sat | ||
| 43,14 TRY | −2,11% | 167,1 K | −31,14% | 44,72 TRY | 43,00 TRY | 42,75 K | Sat | ||
| 0,00001408 BTC | −3,56% | 149,18 K | −2,25% | 0,00001465 BTC | 0,00001406 BTC | 43,37 K | Sat | ||
| 0,00001410 BTC | −3,09% | 143,5 K | +43,69% | 0,00001466 BTC | 0,00001407 BTC | 58,62 K | Sat | ||
| 0,99248828 USD | −2,40% | 135,31 K | +43,55% | 1,02830413 USD | 0,98929638 USD | 58,46 K | Sat | ||
| 0,994 USDC | −2,17% | 103,22 K | +183,30% | 1,025 USDC | 0,987 USDC | 53,98 K | Sat | ||
| 0,9929 USD | −2,22% | 91,66 K | +193,92% | 1,0290 USD | 0,9870 USD | 30,62 K | Sat | ||
| 0,84 EUR | −2,33% | 61,6 K | +98,34% | 0,86 EUR | 0,84 EUR | 28,5 K | Sat | ||
| 0,9902 USD | −2,68% | 48,39 K | +37,38% | 1,0377 USD | 0,9886 USD | 19,47 K | Sat | ||
| 0,00001411 BTC | −3,09% | 47 K | +15,07% | 0,00001463 BTC | 0,00001411 BTC | 19,97 K | Sat | ||
| 0,837 EUR | −2,45% | 46,1 K | +52,61% | 0,863 EUR | 0,834 EUR | 17,95 K | Sat | ||
| 0,993 USDC | −2,26% | 44,6 K | +39,11% | 1,026 USDC | 0,988 USDC | 10,63 K | Sat | ||
| 0,73 GBP | −2,67% | 28,59 K | −21,09% | 0,75 GBP | 0,73 GBP | 7,77 K | Sat | ||
| 0,99516000 USD | −1,87% | 18,76 K | +20,77% | 1,02770000 USD | 0,99006000 USD | 9,63 K | Sat | ||
| 0,0000141 BTC | −2,76% | 17,31 K | +15,75% | 0,0000147 BTC | 0,0000141 BTC | 9,63 K | Sat | ||
| 0,9924 USDT | −2,37% | 15,52 K | +52,97% | 1,0284 USDT | 0,9885 USDT | 5 K | Sat | ||
| 0,990 USDC | −2,46% | 15,37 K | −79,88% | 1,026 USDC | 0,989 USDC | 6,26 K | Sat | ||
| 0,99212000 USDT | −2,61% | 13,33 K | +94,45% | 1,02540000 USDT | 0,99212000 USDT | 302 | Sat | ||
| 0,00001421 BTC | −2,54% | 12,45 K | +326,26% | 0,00001465 BTC | 0,00001421 BTC | 5,5 K | Sat | ||
| 0,98803000 USDT | −3,19% | 12,36 K | −42,49% | 1,01980000 USDT | 0,98803000 USDT | 6,38 K | Sat | ||
| 1,017500 USD | −0,40% | 6,19 K | −55,46% | 1,029500 USD | 1,016900 USD | 435 | Sat | ||
| 1,017500 USD | −0,40% | 6,19 K | −55,46% | 1,029500 USD | 1,016900 USD | 435 | Sat | ||
| 1,017500 USDC | −0,40% | 6,19 K | −55,45% | 1,029500 USDC | 1,016900 USDC | 435 | Sat | ||
| 0,000014380 BTC | −2,31% | 6,1 K | −32,02% | 0,000014710 BTC | 0,000014080 BTC | 2,07 K | Nötr | ||
| 0,747 GBP | 0,00% | 5,43 K | −17,55% | 0,752 GBP | 0,740 GBP | 1,7 K | Sat | ||
| 0,9883 USDC | −2,47% | 4,85 K | +207,20% | 1,0249 USDC | 0,9859 USDC | 2,42 K | Nötr | ||
| 0,141691e-4 BTC | −2,63% | 4,28 K | −48,99% | 0,146537e-4 BTC | 0,141517e-4 BTC | 1,11 K | Sat | ||
| 0,9931 USDC | −2,24% | 3,85 K | −58,73% | 1,0290 USDC | 0,9901 USDC | 816 | Sat | ||
| 31,00 THB | 0,00% | 1,49 K | +153,95% | 31,00 THB | 31,00 THB | 35 | Nötr | ||
| 1,031 USDT | +6,62% | 594 | −18,85% | 1,031 USDT | 0,938 USDT | 579 | Sat | ||
| 0,0004841 ETH | −0,45% | 346 | −31,77% | 0,0004841 ETH | 0,0004841 ETH | 7 | Al | ||
| 1,09500 USDT | +22,40% | 93 | −72,21% | 1,11100 USDT | 0,94100 USDT | 19 | Nötr | ||
| 31,222 THB | +0,49% | 74 | +220,65% | 31,597 THB | 31,222 THB | 24 | Sat | ||
| 1,0045 USDC | −1,22% | 9 | −90,69% | 1,0045 USDC | 1,0045 USDC | 3 | Sat | ||
| 0,9941 USD | −2,29% | — | — | 1,0281 USD | 0,9908 USD | 28,99 K | Sat | ||
| 0,9910 USD | −2,56% | — | — | 1,0220 USD | 0,9910 USD | 4,66 K | Sat | ||
| 0,9713 USD | −6,51% | — | — | 1,0602 USD | 0,9713 USD | 1,28 K | Güçlü sat | ||
| 0,993 USDT | −2,26% | — | — | 1,030 USDT | 0,987 USDT | 43,81 M | Sat | ||
| 0,991 USD | −2,27% | — | — | 1,030 USD | 0,988 USD | 3,12 M | Sat | ||
| 1,017500 GUSD | −0,40% | — | — | 1,029500 GUSD | 1,016900 GUSD | 435 | Sat | ||
| 0,001580 WBNB | −1,56% | — | — | 0,001613 WBNB | 0,001580 WBNB | 215 | Sat |