Şimdi başlat

FF / TetherUS

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerPiyasalar

Borsalar

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08586 USDT−0,52%6,74 M−4,08%0,08711 USDT0,08559 USDT16,8 M
Sat
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08583 USDT−0,58%6,05 M−25,90%0,08709 USDT0,08556 USDT9,34 M
Sat
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08597 USDT−0,67%3,02 M−30,12%0,08729 USDT0,08553 USDT6,76 M
Güçlü sat
FFUSDTFF / Tether USDHTX0,08579 USDT−0,53%1,62 M+30,46%0,08700 USDT0,08459 USDT7,4 M
Sat
FFUSDTFF / TetherUSBinance0,08597 USDT−0,54%1,55 M+0,20%0,08715 USDT0,08564 USDT2,09 M
Sat
FFUSDT.PFFUSDT Perpetual ContractBybit0,08589 USDT−0,49%1,54 M−29,91%0,08714 USDT0,08564 USDT2,2 M
Sat
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08590 USDT−0,48%1,53 M−30,29%0,08714 USDT0,08564 USDT2,2 M
Sat
FFUSDTFalcon Finance / Tether USWhiteBIT0,08587 USDT−0,77%1,5 M+82,34%0,08727 USDT0,08561 USDT3,12 M
Güçlü sat
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,0858 USDT−0,69%1,31 M+19,34%0,0872 USDT0,0855 USDT3,13 M
Güçlü sat
FFUSDT.PFalcon Finance/TetherUSToobit0,08589 USDT−0,54%1,13 M−4,70%0,08710 USDT0,08554 USDT2,13 M
Sat
FFKRWFalcon Finance / KRWUpBit125,0 KRW−0,79%1,06 M−42,73%127,0 KRW124,0 KRW2,26 M
Güçlü sat
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08582 USDT−0,45%727,11 K+26,97%0,08703 USDT0,08554 USDT1,02 M
Sat
FFUSDTFalcon Finance/TetherGate0,08586 USDT−0,74%554,26 K−27,67%0,08719 USDT0,08560 USDT747,72 K
Güçlü sat
FFUSDTFalcon Finance / USDTMEXC0,08596 USDT−0,53%473,69 K+4,39%0,08716 USDT0,08563 USDT672,98 K
Sat
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08582 USDT−0,61%469,34 K−18,54%0,08709 USDT0,08553 USDT741,3 K
Sat
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08583 USDT−0,60%412,5 K+10,25%0,08708 USDT0,08558 USDT602,37 K
Sat
FFUSDTFF / USDT Spot Trading PairPhemex0,08611 USDT−0,20%326,9 K+17,64%0,08730 USDT0,08553 USDT478,23 K
Sat
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08583 USDT−0,60%280,78 K−20,40%0,08708 USDT0,08559 USDT438,65 K
Sat
FFUSDTFFUSDT SPOTBybit0,08591 USDT−0,61%261,16 K−47,55%0,08717 USDT0,08569 USDT439,64 K
Sat
FFKRWFF / South Korean WonBithumb125,0000 KRW0,00%218,94 K−22,15%127,0000 KRW124,0000 KRW373,26 K
Sat
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08596 USDT−0,54%155,84 K−9,70%0,08715 USDT0,08566 USDT253,85 K
Sat
FFUSDTFALCON FINANCE / USDTKCEX0,08597 USDT−0,52%149,76 K−11,38%0,08716 USDT0,08565 USDT290,35 K
Sat
FFUSDTFFUSDT SPOTBitget0,08595 USDT−0,66%139,9 K−29,37%0,08713 USDT0,08574 USDT200,97 K
Sat
FFUSDCFF / USD CoinBinance0,08567 USDC−0,75%134,71 K−7,62%0,08703 USDC0,08556 USDC103,49 K
Güçlü sat
FFTRYFF / Turkish LiraBinance3,687 TRY−0,57%103,73 K+26,53%3,742 TRY3,679 TRY189,88 K
Sat
FFUSDCFalcon Finance / USDCMEXC0,08594 USDC−0,39%53,52 K−6,09%0,08712 USDC0,08553 USDC137,1 K
Sat
FFUSDTFALCON FINANCE / TETHERCoinEx0,085904 USDT−0,50%42,56 K−5,19%0,086985 USDT0,085802 USDT105,38 K
Sat
FFUSDT.PFF USDT PERPETUALPionex0,08584 USDT−0,59%34,81 K−22,26%0,08709 USDT0,08557 USDT42,74 K
Sat
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08584 USDT−0,54%31,62 K−15,07%0,08708 USDT0,08559 USDT5,26 K
Sat
FFUSDTFalcon Finance / TetherKuCoin0,08598 USDT+0,01%27,04 K−39,99%0,08692 USDT0,08598 USDT14,21 K
Sat
FFBNBFF / Binance CoinBinance0,00010024 BNB+0,06%8,37 K−43,80%0,00010091 BNB0,00010008 BNB4,27 K
Sat
FFUSDFF / U. S. DollarKraken0,08976 USD+1,80%1,89 K+154,03%0,08976 USD0,08887 USD4,76 K
Sat
FFUSDTFalcon Finance / USDTUpBit0,089270 USDT−27,36%17+278,82%0,089270 USDT0,088310 USDT196
Güçlü sat
FFTHBFalcon FinanceBitkub2,72 THB−4,56%13+4.010,21%2,72 THB2,72 THB147
Sat
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0,08582 USDT−0,57%——0,08702 USDT0,08575 USDT25 K
Güçlü sat
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,0862 USD+0,23%——0,0875 USD0,0862 USD317
Sat
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08582 USDT−0,60%——0,08709 USDT0,08557 USDT4,12 M
Sat
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0,00002543 USD1+82,49%——0,00002545 USD10,00002224 USD182,07 M
Al
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08583 USDT−0,58%——0,08708 USDT0,08557 USDT54,6 K
Sat
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08578 USDT−0,54%——0,08701 USDT0,08564 USDT52,54 K
Sat
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08598 USDT−0,46%——0,08711 USDT0,08568 USDT622,37 K
Sat
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08598 USD−0,46%——0,08711 USD0,08568 USD53,71 K
Sat
FFFDUSDFF / FDUSDBinance0,08584 FDUSD−0,64%——0,08718 FDUSD0,08574 FDUSD76,03 K
Sat
FFUSDFFalcon Finance / USDFMEXC0,08629 USDF−0,59%——0,08759 USDF0,08578 USDF131,83 K
Sat
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08585 USDT−0,57%——0,08711 USDT0,08560 USDT64,77 M
Sat
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08591 USDT−0,64%——0,08721 USDT0,08563 USDT9,32 M
Sat
FFUSDTFalcon Finance/Tether USDBitMart0,08597 USDT−0,52%——0,08716 USDT0,08566 USDT1 M
Sat
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08583 USDT−0,59%——0,08709 USDT0,08557 USDT4,98 M
Sat
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0,00002543 USD+82,49%——0,00002544 USD0,00002223 USD1,96 K
Al