Şimdi başlat
AT&TAT&TAT&T

AT&T

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

4T tahvilleri

Aşağıda AT&T şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
38,02%8 K29,04%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
31,93%10 K32,40%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
9,32%20 K70,68%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,25%75 K73,19%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,11%22 K80,60%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,90%10 K88,31%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,86%10 K88,51%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
7,29%2 K99,82%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,28%20 K91,44%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,11%069,52%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7,02%176 K107,90%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
US206RKF8AT & T 20/61
6,94%064,60%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,91%8,99 M66,74%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,88%10 K97,50%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,86%5,82 M67,29%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,85%066,33%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,82%067,78%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,80%2,23 M69,51%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,80%2,04 M70,29%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,77%1,09 M69,56%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,65%098,66%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6,63%080,30%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,49%50 K106,51%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,44%20 K87,35%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,42%072,27%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,38%2,99 M76,99%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,37%087,06%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RBK7AT & T 13/45
6,33%082,40%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,29%52 K92,53%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,29%083,13%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,26%083,55%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,22%1,62 M87,64%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,21%3,08 M86,26%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,21%18 K96,71%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
6,20%083,89%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,19%26 K90,27%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,14%088,11%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,13%97 K93,21%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,10%087,49%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
6,05%51 K99,71%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RAD4AT & T INC. 07/37
6,04%0103,28%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,02%092,64%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,99%150 K100,85%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,99%094,89%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,98%1,84 M92,17%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,97%20 K96,99%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,96%110 K91,89%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,95%379 K102,00%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,94%100 K107,63%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,93%92 K102,57%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5,89%50 K109,19%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,88%610 K97,22%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,88%5 K104,05%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,88%7,64 M80,63%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%75 K104,30%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,79%096,38%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,77%0104,11%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RCU4AT & T 16/47
5,77%098,81%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,77%0105,04%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,75%093,00%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,71%0102,42%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,71%2,01 M94,11%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,70%22 K105,25%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,67%082,86%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,67%60 K98,37%3,88%2026-01-1529,54 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,66%096,59%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,63%20 K103,43%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,60%64 K105,51%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,56%093,05%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,55%0107,86%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,46%63 K106,97%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,43%20 K109,57%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,40%3,89 M87,51%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,36%100 K107,40%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/