EXELONEXELONEXELON

EXELON

İşlem yok
Süper-grafiklerde görün

4EXC tahvilleri

Aşağıda EXELON şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,22%45 K59,29%2,75%2051-09-01450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7,04%82 K62,27%2,90%2050-06-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,87%1 M62,16%2,85%2051-09-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,82%205 K64,63%3,00%2050-03-01650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,82%60 K64,58%3,05%2051-03-15375 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,75%20 K67,19%3,20%2049-09-15400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,74%5 K67,11%3,20%2049-11-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,72%300 K65,89%3,13%2051-03-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,67%731 K63,51%2,80%2050-06-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,67%90 K65,83%3,00%2049-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,55%31 K73,63%3,85%2052-03-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,50%10 K86,90%4,95%2043-11-15150 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,48%908 K74,96%3,75%2047-08-15650 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,48%435 K76,58%4,10%2052-03-15669,06 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,45%75 K73,42%3,50%2046-08-15500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,41%600 K74,99%3,70%2047-09-15325 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,41%100 K80,23%4,00%2042-06-01250 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
CC0NFCOMMONW. EDISON 18/48
6,38%077,79%4,00%2048-03-01800 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,32%110 K77,87%4,00%2049-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,30%4 M76,25%3,75%2047-08-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,28%390 K80,66%4,25%2048-09-15300 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,28%246 K83,37%4,45%2046-04-15691,16 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,26%15 M76,17%3,65%2046-06-15700 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,24%684 K84,89%4,70%2050-04-15672,6 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,21%27 K78,05%3,90%2048-03-01650 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,20%360 K77,62%3,70%2045-03-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,18%60 K79,88%3,80%2042-10-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,18%12 K81,74%4,15%2045-05-15375 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,08%540 K91,08%5,10%2045-06-15740,7 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,08%10,27 M84,30%4,55%2052-06-01500 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,05%44 K84,37%4,35%2045-11-15450 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,03%904 K82,83%4,38%2052-08-15425 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,01%12 K83,27%4,15%2044-10-01300 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,95%23 K98,84%5,75%2034-04-15100 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,94%10 K89,89%4,80%2043-10-15250 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,93%6,98 M96,47%5,60%2053-03-151,05 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,88%210 K86,60%4,60%2052-05-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,87%280 K89,48%4,70%2044-01-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,84%2,83 M97,90%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,82%135 K95,46%5,40%2053-06-01700 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,78%1,05 M94,83%5,30%2053-02-01575 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5,78%132 K89,46%4,60%2043-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5,78%1,35 M85,60%4,15%2043-03-15650 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,70%600 K97,84%5,50%2054-03-15300 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,67%335 K95,41%5,25%2054-09-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,65%393 K95,42%4,95%2035-06-15332,81 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,61%1,72 M100,39%5,65%2054-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,54%658 K88,84%3,35%2032-03-15573,08 M USD1.000,00 USD2.000,00 USDExelon Corp.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,50%2,17 M100,80%5,63%2035-06-15500 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,48%100 K102,61%5,90%2034-05-0175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,48%22 K99,50%5,40%2035-06-01175 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,45%3 K102,15%5,80%2034-05-15120 M USD1.000,00 USD1.000,00 USDAtlantic City Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,44%305 K100,09%5,45%2034-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,43%50 K85,66%2,30%2031-03-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,32%126 K99,85%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,31%428 K85,45%2,25%2031-06-15600 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,31%63 K107,51%6,35%2036-10-01399,83 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,30%158 K104,19%5,90%2036-03-15625 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,30%6 K99,42%5,20%2033-06-15200 M USD1.000,00 USD1.000,00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5,28%095,31%3,70%2028-08-15550 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,26%60 K89,08%3,15%2032-03-15300 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,26%632 K100,23%5,30%2033-03-15850 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,24%20 K99,77%5,20%2034-03-15375 M USD1.000,00 USD2.000,00 USDPotomac Electric Power Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,23%5 K100,43%5,30%2034-06-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,23%84 K109,43%6,45%2038-01-15450 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,20%12 K98,29%4,90%2033-02-01400 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,19%20 K105,52%5,95%2036-10-01300 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,19%745 K95,35%4,05%2030-04-151,25 B USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,18%31 K88,06%2,20%2030-03-01350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,18%19 K98,39%4,90%2033-06-15575 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,10%192 K110,87%6,50%2037-11-15500 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,08%178 K113,24%7,60%2032-04-01257,9 M USD1.000,00 USD1.000,00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,01%56 K113,31%7,45%2032-08-15184,87 M USD1.000,00 USD1.000,00 USDPepco Holdings LLC
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,96%332 K100,65%5,15%2029-03-15650 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1.000,00 USD1.000,00 USDDelmarva Power & Light Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,93%689 K100,60%5,15%2028-03-151 B USD1.000,00 USD2.000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,89%60 K95,92%2,75%2027-03-15645,67 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,88%356 K97,24%4,00%2028-10-15350 M USD1.000,00 USD2.000,00 USDAtlantic City Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
4,85%18 K105,88%5,88%2033-02-01253,6 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,84%9 K125,44%7,90%2038-12-15250 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,81%110 K97,14%2,55%2026-06-15500 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,78%197 K98,46%3,40%2026-04-15750 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,75%2 K95,94%2,95%2027-08-15350 M USD1.000,00 USD2.000,00 USDCommonwealth Edison Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,63%515 K99,77%3,95%2025-06-15806,48 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,57%395 K96,92%2,40%2026-08-15350 M USD1.000,00 USD2.000,00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,50%92 K99,11%3,15%2025-10-15350 M USD1.000,00 USD2.000,00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1.000,00 USD1.000,00 USDPECO Energy Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1.000,00 USD2.000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1.000,00 USD1.000,00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1.000,00 USD2.000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1540,51 M USD1.000,00 USD1.000,00 USDCommonwealth Edison Co.