Şimdi başlat
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

4ES tahvilleri

Aşağıda EVERSOURCE ENERGY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US67021CAQ0NSTAR ELEC. 21/51
7,04%063,87%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,91%1,35 M68,49%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,43%58 K81,43%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,43%500 K77,53%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,39%30 K73,57%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,35%40 K83,36%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,29%299 K81,07%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,25%81 K83,19%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,20%10 K87,34%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,87%165 K93,43%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,86%1 M92,51%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,49%30 K106,42%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,47%15 K100,84%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,39%1,25 M103,39%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,38%16 K99,60%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,38%60 K101,01%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,31%726 K101,14%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,29%17 K90,60%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,28%3,24 M99,15%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,22%662 K99,88%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,21%24 K103,96%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5,15%46 K99,37%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,13%11 K98,89%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,12%1,82 M101,71%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,08%426 K88,84%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
4,99%715 K86,45%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
4,98%3 K109,68%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4,95%432 K86,62%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4,95%365 K85,95%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4,90%40 K87,57%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4,85%825 K102,95%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,79%177 K99,03%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5793766Eversource Energy 5.85% 15-APR-2031
4,78%1,38 M104,83%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,74%754 K98,25%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,70%18 K98,51%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4,70%280 K101,18%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,66%60 K96,60%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4,65%097,35%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4,62%1 M98,84%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,62%92 K102,76%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,62%15 K97,04%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,59%328 K104,15%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,55%10 K97,66%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,54%267 K95,77%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,54%200 K101,20%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,53%177 K100,18%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,51%10,28 M101,63%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,50%4 K102,25%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,42%200 K100,80%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,40%2,37 M100,35%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
4,36%950 K100,11%4,40%2028-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,29%86 K101,08%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,24%24 K98,38%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,24%750 K98,23%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.