Şimdi başlat
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

4ES tahvilleri

Aşağıda EVERSOURCE ENERGY şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4933488Eversource Energy 3.45% 15-JAN-2050
7,11%7,95 M67,19%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
7,03%063,82%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,86%5 K70,36%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,50%2 M82,24%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,49%125 K77,03%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,46%14 K81,63%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,36%2,78 M82,01%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,29%8,64 M80,99%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,19%225 K87,43%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
6,01%2,02 M92,07%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,85%250 K92,63%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,76%15 K99,90%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,67%736 K99,02%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,62%361 K88,97%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,60%1,38 M102,09%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,55%205 K97,62%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,55%10 M99,60%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5,53%30 K100,20%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,51%62 K106,37%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,49%30 K86,99%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,49%1,88 M98,14%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,43%147 K84,54%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,41%30 K101,27%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,36%15 K100,23%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,30%360 K97,84%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,21%196 K98,22%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,20%140 K84,54%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,19%952 K98,87%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5,18%45 K99,04%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,12%20 K85,65%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,11%1 M86,46%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
5,09%8 K103,46%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,08%120 K108,98%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,03%5,15 M101,91%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
4,90%100 K97,87%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,88%26 K95,87%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4,85%096,77%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,83%40 K96,51%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,83%6,15 M103,54%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,80%40 K94,80%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,71%94 K99,78%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,71%1,14 M101,83%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,70%403 K100,59%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,69%480 K100,99%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,69%110 K100,47%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,59%301 K98,98%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,56%11 K97,94%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,49%109 K97,14%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,48%42 K100,53%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,34%100 K98,06%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,21%300 K98,42%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,18%870 K100,55%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,04%3,57 M98,44%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.