SHELL FUTURESSHELL FUTURESSHELL FUTURES

SHELL FUTURES

İşlem yok
Süper-grafiklerde görün

SHELL FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RD6M2024SHELL FUTURES (JUN 2024)
2024-06-2132.6171+0.42%0.136532.617132.6171
Al
RD6N2024SHELL FUTURES (JUL 2024)
2024-07-1932.7163+0.42%0.136932.716332.7163
Al
RD6Q2024SHELL FUTURES (AUG 2024)
2024-08-1632.4958+0.42%0.137432.495832.4958
Al
RD6U2024SHELL FUTURES (SEP 2024)
2024-09-2032.6185+0.42%0.137832.618532.6185
Al
RD6V2024SHELL FUTURES (OCT 2024)
2024-10-1832.7131+0.42%0.138332.713132.7131
Nötr
RD6X2024SHELL FUTURES (NOV 2024)
2024-11-1532.4859+0.43%0.138732.485932.4859
Nötr
RD6Z2024SHELL FUTURES (DEC 2024)
2024-12-2032.6000+0.43%0.139232.600032.6000
Nötr
RD6F2025SHELL FUTURES (JAN 2025)
2025-01-1732.6887+0.43%0.139732.688732.6887
Nötr
RD6G2025SHELL FUTURES (FEB 2025)
2025-02-2132.4961+0.43%0.140232.496132.4961
Nötr
RD6H2025SHELL FUTURES (MAR 2025)
2025-03-2132.5791+0.43%0.140632.579132.5791
Nötr
RD6J2025SHELL FUTURES (APR 2025)
2025-04-1732.6571+0.43%0.140932.657132.6571
Sat
RD6K2025SHELL FUTURES (MAY 2025)
2025-05-1632.4085+0.44%0.141432.408532.4085
Nötr
RD6M2025SHELL FUTURES (JUN 2025)
2025-06-2032.5031+0.44%0.141832.503132.5031
Al