SHELL FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 30,8180 | +1,34% | 0,4071 | 30,8180 | 30,8180 | Nötr |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 30,9218 | +1,34% | 0,4085 | 30,9218 | 30,9218 | Nötr |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 30,9986 | +1,34% | 0,4096 | 30,9986 | 30,9986 | Nötr |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 30,7791 | +1,35% | 0,4109 | 30,7791 | 30,7791 | Nötr |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 30,8444 | +1,35% | 0,4119 | 30,8444 | 30,8444 | Al |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 30,9028 | +1,35% | 0,4127 | 30,9028 | 30,9028 | Al |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 30,6606 | +1,37% | 0,4136 | 30,6606 | 30,6606 | Al |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 30,7259 | +1,37% | 0,4145 | 30,7259 | 30,7259 | Al |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 30,7772 | +1,37% | 0,4154 | 30,7772 | 30,7772 | Al |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 30,5270 | +1,38% | 0,4161 | 30,5270 | 30,5270 | Al |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 30,5873 | +1,38% | 0,4170 | 30,5873 | 30,5873 | Al |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 30,6347 | +1,38% | 0,4176 | 30,6347 | 30,6347 | Al |
| RD6X2025SHELL FUTURES (NOV 2025) | 2025-11-21 | 30,3930 | +1,40% | 0,4185 | 30,3930 | 30,3930 | Nötr |