FRESENIUS SE & CO KGAA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FS6K2024FRESENIUS SE & CO KGAA FUTURES (MAY 2024) | 2024-05-17 | 27.7355 | +1.69% | 0.4619 | 27.7355 | 27.7355 | Güçlü al |
| FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 27.8420 | +1.69% | 0.4633 | 27.8420 | 27.8420 | Güçlü al |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 27.9249 | +1.69% | 0.4653 | 27.9249 | 27.9249 | Güçlü al |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.0067 | +1.70% | 0.4684 | 28.0067 | 28.0067 | Güçlü al |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.1057 | +1.70% | 0.4695 | 28.1057 | 28.1057 | Güçlü al |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.1840 | +1.70% | 0.4719 | 28.1840 | 28.1840 | Güçlü al |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.2613 | +1.71% | 0.4753 | 28.2613 | 28.2613 | Güçlü al |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.3563 | +1.72% | 0.4802 | 28.3563 | 28.3563 | Güçlü al |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.4308 | +1.73% | 0.4844 | 28.4308 | 28.4308 | Güçlü al |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.5222 | +1.75% | 0.4900 | 28.5222 | 28.5222 | Güçlü al |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.5945 | +1.76% | 0.4949 | 28.5945 | 28.5945 | Güçlü al |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.6640 | +1.78% | 0.5001 | 28.6640 | 28.6640 | — |