FRESENIUS SE & CO KGAA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 29.9561 | −0.41% | −0.1234 | 29.9561 | 29.9561 | Al |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 30.0474 | −0.41% | −0.1238 | 30.0474 | 30.0474 | Al |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 30.1391 | −0.41% | −0.1241 | 30.1391 | 30.1391 | Al |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 30.2532 | −0.41% | −0.1246 | 30.2532 | 30.2532 | Al |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 30.3420 | −0.41% | −0.1249 | 30.3420 | 30.3420 | Al |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 30.4297 | −0.41% | −0.1253 | 30.4297 | 30.4297 | Al |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 30.5389 | −0.41% | −0.1257 | 30.5389 | 30.5389 | Al |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 30.6241 | −0.41% | −0.1260 | 30.6241 | 30.6241 | Al |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 30.7277 | −0.41% | −0.1264 | 30.7277 | 30.7277 | Al |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 30.8088 | −0.41% | −0.1267 | 30.8088 | 30.8088 | Al |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 30.8854 | −0.41% | −0.1270 | 30.8854 | 30.8854 | Al |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 30.9658 | −0.41% | −0.1273 | 30.9658 | 30.9658 | Al |