VALEO FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FR6K2024VALEO FUTURES (MAY 2024) | 2024-05-17 | 12.1739 | −0.34% | −0.0415 | 12.1739 | 12.1739 | Nötr |
| FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 11.8698 | −0.35% | −0.0416 | 11.8698 | 11.8698 | Nötr |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 11.9052 | −0.35% | −0.0417 | 11.9052 | 11.9052 | Al |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 11.9401 | −0.35% | −0.0418 | 11.9401 | 11.9401 | Al |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 11.9824 | −0.35% | −0.0419 | 11.9824 | 11.9824 | Al |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 12.0158 | −0.35% | −0.0420 | 12.0158 | 12.0158 | Al |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 12.0488 | −0.35% | −0.0421 | 12.0488 | 12.0488 | Al |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 12.0893 | −0.35% | −0.0423 | 12.0893 | 12.0893 | Al |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 12.1211 | −0.35% | −0.0424 | 12.1211 | 12.1211 | Al |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 12.1602 | −0.35% | −0.0424 | 12.1602 | 12.1602 | Al |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 12.1910 | −0.35% | −0.0426 | 12.1910 | 12.1910 | Al |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 12.2207 | −0.35% | −0.0427 | 12.2207 | 12.2207 | — |