Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2.039,0 | −0,66% | −13,5 | 2.039,0 | 2.039,0 | Sat |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2.046,0 | −0,66% | −13,5 | 2.046,0 | 2.046,0 | Sat |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2.020,0 | −0,66% | −13,5 | 2.020,0 | 2.020,0 | Sat |
| EESGU2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2025) | 2025-09-19 | 2.024,0 | −0,66% | −13,5 | 2.024,0 | 2.024,0 | Sat |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2.029,0 | −0,66% | −13,5 | 2.029,0 | 2.029,0 | Sat |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2.005,0 | −0,67% | −13,5 | 2.005,0 | 2.005,0 | Sat |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2.012,0 | −0,67% | −13,5 | 2.012,0 | 2.012,0 | Sat |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 1.988,0 | −0,67% | −13,5 | 1.988,0 | 1.988,0 | Sat |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 1.997,0 | −0,67% | −13,5 | 1.997,0 | 1.997,0 | Sat |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1.974,0 | −0,68% | −13,5 | 1.974,0 | 1.974,0 | Sat |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 1.985,0 | −0,68% | −13,5 | 1.985,0 | 1.985,0 | Sat |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 1.976,0 | −0,68% | −13,5 | 1.976,0 | 1.976,0 | Sat |