BANCO BILBAO VIZCAYA ARGENTA SA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9,9423 | −0,59% | −0,0590 | 9,9423 | 9,9423 | Al |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9,9727 | −0,59% | −0,0594 | 9,9727 | 9,9727 | Al |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9,9956 | −0,59% | −0,0594 | 9,9956 | 9,9956 | Al |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 9,4859 | −0,62% | −0,0593 | 9,4859 | 9,4859 | Al |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 9,5060 | −0,62% | −0,0590 | 9,5060 | 9,5060 | Al |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 9,5268 | −0,62% | −0,0591 | 9,5268 | 9,5268 | Al |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 9,5435 | −0,61% | −0,0587 | 9,5435 | 9,5435 | Al |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9,5597 | −0,61% | −0,0583 | 9,5597 | 9,5597 | Al |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9,5796 | −0,60% | −0,0578 | 9,5796 | 9,5796 | Al |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 9,3249 | −0,61% | −0,0576 | 9,3249 | 9,3249 | Al |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 9,3434 | −0,61% | −0,0575 | 9,3434 | 9,3434 | Al |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 9,3587 | −0,61% | −0,0573 | 9,3587 | 9,3587 | Al |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 9,3746 | −0,60% | −0,0568 | 9,3746 | 9,3746 | Sat |