BANCO BILBAO VIZCAYA ARGENTA SA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 11,0157 | +2,36% | 0,2544 | 11,0157 | 11,0157 | Al |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 11,0403 | +2,36% | 0,2550 | 11,0403 | 11,0403 | Al |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 10,5316 | +2,49% | 0,2556 | 10,5316 | 10,5316 | Al |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 10,5533 | +2,49% | 0,2561 | 10,5533 | 10,5533 | Al |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 10,5762 | +2,49% | 0,2567 | 10,5762 | 10,5762 | Al |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 10,5953 | +2,49% | 0,2572 | 10,5953 | 10,5953 | Al |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 10,6124 | +2,49% | 0,2577 | 10,6124 | 10,6124 | Al |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 10,6322 | +2,49% | 0,2581 | 10,6322 | 10,6322 | Al |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 10,3781 | +2,56% | 0,2586 | 10,3781 | 10,3781 | Al |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 10,3971 | +2,55% | 0,2590 | 10,3971 | 10,3971 | Al |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 10,4127 | +2,55% | 0,2594 | 10,4127 | 10,4127 | Al |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 10,4289 | +2,56% | 0,2599 | 10,4289 | 10,4289 | Al |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 10,4493 | +2,56% | 0,2604 | 10,4493 | 10,4493 | Güçlü al |