Banco Bilbao Vizcaya Argenta SA - Stock Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 13,2515 | +0,30% | +0,0392 | 13,2515 | 13,2515 | Al |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 13,2748 | +0,30% | +0,0393 | 13,2748 | 13,2748 | Al |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 13,2980 | +0,30% | +0,0393 | 13,2980 | 13,2980 | Al |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 13,3275 | +0,30% | +0,0394 | 13,3275 | 13,3275 | Al |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 13,0503 | +0,30% | +0,0395 | 13,0503 | 13,0503 | Al |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 13,0782 | +0,30% | +0,0396 | 13,0782 | 13,0782 | Al |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 13,0988 | +0,30% | +0,0396 | 13,0988 | 13,0988 | Al |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 13,1197 | +0,30% | +0,0397 | 13,1197 | 13,1197 | Al |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 13,1457 | +0,30% | +0,0398 | 13,1457 | 13,1457 | Al |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 13,1659 | +0,30% | +0,0399 | 13,1659 | 13,1659 | Al |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 12,7448 | +0,31% | +0,0400 | 12,7448 | 12,7448 | Al |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 12,7623 | +0,31% | +0,0400 | 12,7623 | 12,7623 | Al |
| BA6M2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2026) | 2026-06-19 | 12,7848 | +0,31% | +0,0401 | 12,7848 | 12,7848 | Al |