BANCO BILBAO VIZCAYA ARGENTA SA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9,4044 | +1,27% | 0,1175 | 9,4044 | 9,4044 | Al |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9,4339 | +1,27% | 0,1179 | 9,4339 | 9,4339 | Al |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9,4558 | +1,27% | 0,1183 | 9,4558 | 9,4558 | Al |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 8,9451 | +1,34% | 0,1187 | 8,9451 | 8,9451 | Nötr |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 8,9625 | +1,35% | 0,1190 | 8,9625 | 8,9625 | Al |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 8,9811 | +1,35% | 0,1194 | 8,9811 | 8,9811 | Al |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 8,9959 | +1,35% | 0,1196 | 8,9959 | 8,9959 | Al |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 9,0102 | +1,35% | 0,1199 | 9,0102 | 9,0102 | Al |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 9,0278 | +1,35% | 0,1201 | 9,0278 | 9,0278 | Al |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8,7717 | +1,39% | 0,1204 | 8,7717 | 8,7717 | Nötr |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8,7885 | +1,39% | 0,1207 | 8,7885 | 8,7885 | Nötr |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8,8022 | +1,39% | 0,1209 | 8,8022 | 8,8022 | Nötr |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8,8162 | +1,39% | 0,1211 | 8,8162 | 8,8162 | — |